Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.35	14.58	14.21	14.26	194,671	-0.06(-0.41%)
Aug 30, 2023	14.36	14.58	14.21	14.32	154,664	-0.14(-0.95%)
Aug 29, 2023	14.31	14.57	14.28	14.45	174,869	+0.19(+1.30%)
Aug 28, 2023	14.44	14.81	14.25	14.27	118,924	-0.15(-1.02%)
Aug 25, 2023	14.75	14.89	14.38	14.41	112,442	-0.29(-2.00%)
Aug 24, 2023	14.52	14.75	14.35	14.71	197,885	+0.18(+1.21%)
Aug 23, 2023	14.69	14.75	14.50	14.53	197,136	-0.13(-0.87%)
Aug 22, 2023	14.74	14.74	14.35	14.66	248,381	+0.00(+0.00%)
Aug 21, 2023	14.94	15.09	14.59	14.66	227,104	-0.27(-1.84%)
Aug 18, 2023	15.11	15.26	14.88	14.93	141,089	-0.29(-1.93%)
Aug 17, 2023	15.63	15.66	15.21	15.23	171,005	-0.33(-2.14%)
Aug 16, 2023	15.29	16.04	15.26	15.56	273,910	+0.24(+1.53%)
Aug 15, 2023	15.42	15.54	15.28	15.32	192,470	-0.27(-1.76%)
Aug 14, 2023	15.69	15.91	15.56	15.60	168,481	-0.15(-0.93%)
Aug 11, 2023	15.59	15.86	15.40	15.75	184,825	+0.17(+1.07%)
Aug 10, 2023	15.38	15.60	14.55	15.58	559,042	+0.28(+1.86%)
Aug 09, 2023	15.76	15.76	15.14	15.29	319,341	-0.64(-3.99%)
Aug 08, 2023	17.11	17.14	15.91	15.93	310,955	-1.47(-8.44%)
Aug 07, 2023	17.34	17.57	17.25	17.40	153,759	+0.06(+0.34%)
Aug 04, 2023	17.54	17.65	17.30	17.34	99,966	-0.09(-0.51%)
Aug 03, 2023	17.62	17.68	17.35	17.43	132,364	-0.19(-1.06%)
Aug 02, 2023	17.82	18.17	17.55	17.62	186,450	-0.42(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.