Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.875	2.875	2.750	2.750	2,839	-0.05(-1.79%)
Aug 30, 2022	2.780	2.880	2.750	2.800	2,403	+0.07(+2.56%)
Aug 29, 2022	2.930	3.000	2.710	2.730	9,727	-0.26(-8.70%)
Aug 26, 2022	3.060	3.060	2.830	2.990	8,424	-0.13(-4.17%)
Aug 25, 2022	2.990	3.140	2.950	3.120	16,965	+0.08(+2.63%)
Aug 24, 2022	2.920	3.120	2.810	3.040	12,439	+0.10(+3.40%)
Aug 23, 2022	2.820	3.060	2.670	2.940	8,975	+0.32(+12.21%)
Aug 22, 2022	3.050	3.150	2.620	2.620	62,434	-0.43(-14.10%)
Aug 19, 2022	3.070	3.090	3.050	3.050	10,074	-0.03(-0.97%)
Aug 18, 2022	3.080	3.204	3.050	3.080	8,449	-0.04(-1.26%)
Aug 17, 2022	3.070	3.220	3.050	3.119	16,722	-0.03(-0.97%)
Aug 16, 2022	3.350	3.510	3.110	3.150	25,246	-0.22(-6.53%)
Aug 15, 2022	3.500	3.550	3.355	3.370	23,263	-0.13(-3.71%)
Aug 12, 2022	3.730	3.750	3.310	3.500	56,532	-0.20(-5.41%)
Aug 11, 2022	3.680	3.910	3.680	3.700	8,369	-0.04(-1.07%)
Aug 10, 2022	4.160	4.200	3.730	3.740	14,509	-0.41(-9.88%)
Aug 09, 2022	4.150	4.300	4.150	4.150	4,594	-0.04(-0.95%)
Aug 08, 2022	3.770	4.400	3.770	4.190	12,592	+0.47(+12.63%)
Aug 05, 2022	3.930	4.315	3.650	3.720	58,474	-0.16(-4.12%)
Aug 04, 2022	4.090	4.410	3.650	3.880	22,499	-0.07(-1.77%)
Aug 03, 2022	4.060	4.220	3.950	3.950	10,149	-0.12(-2.95%)
Aug 02, 2022	3.840	4.110	3.840	4.070	24,594	+0.27(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.