Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.591	1.620	1.590	1.600	161,426	+0.00(+0.00%)
Aug 30, 2016	1.610	1.629	1.580	1.600	57,992	+0.00(+0.00%)
Aug 29, 2016	1.600	1.610	1.580	1.600	62,624	-0.01(-0.62%)
Aug 26, 2016	1.620	1.650	1.588	1.610	70,011	-0.01(-0.62%)
Aug 25, 2016	1.610	1.640	1.590	1.620	88,861	+0.01(+0.62%)
Aug 24, 2016	1.640	1.690	1.590	1.610	172,434	-0.05(-3.01%)
Aug 23, 2016	1.650	1.750	1.630	1.660	78,257	+0.00(+0.00%)
Aug 22, 2016	1.620	1.660	1.620	1.660	104,374	+0.03(+1.84%)
Aug 19, 2016	1.620	1.698	1.620	1.630	76,975	+0.00(+0.00%)
Aug 18, 2016	1.650	1.710	1.620	1.630	250,227	-0.03(-1.81%)
Aug 17, 2016	1.710	1.760	1.640	1.660	82,561	-0.06(-3.49%)
Aug 16, 2016	1.750	1.750	1.720	1.720	37,000	-0.01(-0.58%)
Aug 15, 2016	1.750	1.760	1.700	1.730	69,945	-0.01(-0.57%)
Aug 12, 2016	1.700	1.750	1.700	1.740	32,691	+0.05(+2.96%)
Aug 11, 2016	1.750	1.780	1.630	1.690	273,357	-0.02(-1.17%)
Aug 10, 2016	1.680	1.740	1.650	1.710	119,831	+0.02(+1.18%)
Aug 09, 2016	1.670	1.720	1.650	1.690	72,466	+0.03(+1.81%)
Aug 08, 2016	1.680	1.744	1.650	1.660	136,533	-0.02(-1.19%)
Aug 05, 2016	1.720	1.770	1.680	1.680	129,655	-0.02(-1.18%)
Aug 04, 2016	1.730	1.760	1.700	1.700	74,483	-0.03(-1.73%)
Aug 03, 2016	1.720	1.800	1.710	1.730	57,352	+0.00(+0.00%)
Aug 02, 2016	1.780	1.780	1.700	1.730	44,766	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.