Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.250	1.250	1.250	0	+0.05(+4.17%)
Aug 30, 2018	1.230	1.250	1.190	1.200	148,101	-0.01(-0.83%)
Aug 29, 2018	1.200	1.260	1.180	1.210	465,056	-0.02(-1.63%)
Aug 28, 2018	1.260	1.300	1.190	1.230	480,059	+0.01(+0.82%)
Aug 27, 2018	1.200	1.230	1.180	1.220	456,312	-0.02(-1.61%)
Aug 24, 2018	1.350	1.380	1.170	1.240	1,020,700	-0.12(-8.82%)
Aug 23, 2018	1.430	1.460	1.360	1.360	281,500	-0.08(-5.56%)
Aug 22, 2018	1.540	1.540	1.400	1.440	597,402	-0.10(-6.49%)
Aug 21, 2018	1.610	1.650	1.500	1.540	634,141	-0.16(-9.41%)
Aug 20, 2018	1.930	2.050	1.660	1.700	4,894,696	+0.06(+3.66%)
Aug 17, 2018	1.550	1.650	1.480	1.640	316,100	+0.11(+7.19%)
Aug 16, 2018	1.560	1.600	1.510	1.530	108,053	-0.03(-1.92%)
Aug 15, 2018	1.700	1.700	1.550	1.560	255,207	-0.12(-7.14%)
Aug 14, 2018	1.500	1.720	1.470	1.680	618,076	+0.17(+11.26%)
Aug 13, 2018	1.450	1.520	1.430	1.510	239,240	+0.02(+1.34%)
Aug 10, 2018	1.450	1.490	1.450	1.490	144,100	+0.03(+2.05%)
Aug 09, 2018	1.490	1.490	1.430	1.460	107,123	-0.02(-1.35%)
Aug 08, 2018	1.490	1.490	1.440	1.480	273,502	+0.00(+0.00%)
Aug 07, 2018	1.470	1.500	1.440	1.480	161,009	+0.02(+1.37%)
Aug 06, 2018	1.490	1.490	1.400	1.460	226,381	-0.02(-1.35%)
Aug 03, 2018	1.450	1.520	1.420	1.480	299,900	+0.05(+3.50%)
Aug 02, 2018	1.380	1.460	1.320	1.430	237,423	+0.05(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.