Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.670	4.685	4.648	4.648	10,543	-0.02(-0.48%)
Aug 28, 2020	4.618	4.670	4.618	4.670	43,031	+0.04(+0.80%)
Aug 27, 2020	4.648	4.648	4.596	4.633	63,881	+0.01(+0.32%)
Aug 26, 2020	4.611	4.626	4.581	4.618	51,579	-0.01(-0.16%)
Aug 25, 2020	4.633	4.648	4.581	4.626	44,080	-0.01(-0.16%)
Aug 24, 2020	4.670	4.707	4.611	4.633	55,592	+0.00(+0.00%)
Aug 21, 2020	4.633	4.648	4.611	4.633	33,183	-0.02(-0.48%)
Aug 20, 2020	4.626	4.656	4.596	4.656	87,149	-0.02(-0.48%)
Aug 19, 2020	4.700	4.707	4.656	4.678	70,829	-0.03(-0.63%)
Aug 18, 2020	4.737	4.737	4.700	4.707	118,784	-0.04(-0.78%)
Aug 17, 2020	4.778	4.778	4.722	4.744	110,061	+0.01(+0.31%)
Aug 14, 2020	4.737	4.748	4.707	4.730	50,045	-0.02(-0.39%)
Aug 13, 2020	4.759	4.811	4.722	4.748	58,303	-0.05(-1.00%)
Aug 12, 2020	4.819	4.819	4.759	4.796	43,527	+0.01(+0.31%)
Aug 11, 2020	4.878	4.878	4.782	4.782	85,229	-0.04(-0.92%)
Aug 10, 2020	4.767	4.833	4.757	4.826	70,102	+0.07(+1.56%)
Aug 07, 2020	4.685	4.752	4.685	4.752	66,097	+0.00(+0.00%)
Aug 06, 2020	4.722	4.752	4.689	4.752	70,185	+0.02(+0.47%)
Aug 05, 2020	4.693	4.730	4.685	4.730	55,244	+0.07(+1.51%)
Aug 04, 2020	4.656	4.663	4.619	4.659	61,394	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.