Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.050	3.200	2.950	3.050	85,877	+0.05(+1.67%)
Aug 30, 2017	2.867	3.100	2.862	3.000	74,119	+0.20(+7.14%)
Aug 29, 2017	2.750	2.850	2.750	2.800	20,675	+0.05(+1.82%)
Aug 28, 2017	2.700	2.800	2.650	2.750	49,849	+0.15(+5.77%)
Aug 25, 2017	2.600	2.659	2.550	2.600	40,127	-0.05(-1.89%)
Aug 24, 2017	2.450	2.650	2.400	2.650	25,818	+0.20(+8.16%)
Aug 23, 2017	2.500	2.550	2.300	2.450	121,193	-0.05(-2.00%)
Aug 22, 2017	2.600	2.700	2.500	2.500	26,768	-0.10(-3.85%)
Aug 21, 2017	2.550	2.750	2.463	2.600	52,348	+0.00(+0.00%)
Aug 18, 2017	2.700	2.750	2.550	2.600	28,441	-0.10(-3.70%)
Aug 17, 2017	2.796	2.800	2.600	2.700	96,100	-0.05(-1.82%)
Aug 16, 2017	2.850	2.850	2.700	2.750	214,999	-0.15(-5.17%)
Aug 15, 2017	3.250	3.250	2.800	2.900	72,172	-0.35(-10.77%)
Aug 14, 2017	3.100	3.350	3.095	3.250	56,083	+0.20(+6.56%)
Aug 11, 2017	3.100	3.100	3.000	3.050	12,094	+0.00(+0.00%)
Aug 10, 2017	3.200	3.250	3.000	3.050	21,484	-0.15(-4.69%)
Aug 09, 2017	3.317	3.350	3.150	3.200	41,937	-0.05(-1.54%)
Aug 08, 2017	3.200	3.333	3.150	3.250	17,352	+0.10(+3.17%)
Aug 07, 2017	3.331	3.350	3.150	3.150	49,070	-0.18(-5.26%)
Aug 04, 2017		3.350	3.300	3.325	11,134	-0.02(-0.75%)
Aug 03, 2017	3.450	3.450	3.350	3.350	33,744	-0.05(-1.47%)
Aug 02, 2017	3.400	3.450	3.400	3.400	33,710	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.