Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.51	14.19	13.50	14.03	120,395	+0.54(+4.00%)
Aug 30, 2017	13.53	13.70	13.34	13.49	121,186	+0.00(+0.00%)
Aug 29, 2017	13.39	13.81	13.38	13.49	105,415	-0.08(-0.59%)
Aug 28, 2017	13.41	13.63	13.05	13.57	65,540	+0.22(+1.65%)
Aug 25, 2017	13.29	13.40	13.07	13.35	77,781	+0.10(+0.75%)
Aug 24, 2017	13.02	13.33	12.90	13.25	153,897	+0.36(+2.79%)
Aug 23, 2017	13.07	13.17	12.82	12.89	95,404	-0.19(-1.45%)
Aug 22, 2017	12.99	13.17	12.58	13.08	133,184	+0.27(+2.11%)
Aug 21, 2017	12.85	12.95	12.53	12.81	171,657	-0.13(-1.00%)
Aug 18, 2017	13.18	13.33	12.94	12.94	160,677	-0.39(-2.93%)
Aug 17, 2017	13.36	13.95	13.24	13.33	164,111	-0.17(-1.26%)
Aug 16, 2017	13.36	13.85	13.30	13.50	84,813	+0.15(+1.12%)
Aug 15, 2017	13.75	13.82	13.35	13.35	64,820	-0.35(-2.55%)
Aug 14, 2017	14.00	14.17	13.50	13.70	129,820	-0.07(-0.51%)
Aug 11, 2017	13.63	13.84	13.30	13.77	97,984	+0.31(+2.30%)
Aug 10, 2017	13.41	13.62	13.05	13.46	176,709	-0.07(-0.52%)
Aug 09, 2017	13.42	13.89	13.42	13.53	94,606	-0.03(-0.22%)
Aug 08, 2017	13.61	13.98	13.55	13.56	147,083	-0.13(-0.95%)
Aug 07, 2017	13.75	13.98	13.56	13.69	173,881	+0.00(+0.00%)
Aug 04, 2017	13.06	14.27	12.92	13.69	328,137	+0.78(+6.04%)
Aug 03, 2017	12.65	13.55	12.15	12.91	242,438	-0.41(-3.08%)
Aug 02, 2017	13.45	13.67	12.91	13.32	131,072	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.