Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.38	31.68	31.17	31.56	7,848,354	+0.24(+0.76%)
Aug 30, 2021	31.47	31.60	31.30	31.33	5,323,538	-0.23(-0.71%)
Aug 27, 2021	31.25	31.63	31.06	31.55	4,221,866	+0.27(+0.86%)
Aug 26, 2021	31.87	31.93	31.24	31.28	5,157,727	-0.59(-1.85%)
Aug 25, 2021	31.76	31.89	31.45	31.87	4,979,717	+0.17(+0.55%)
Aug 24, 2021	31.84	31.86	31.54	31.70	3,746,559	-0.08(-0.25%)
Aug 23, 2021	31.82	31.97	31.62	31.78	3,860,152	+0.03(+0.11%)
Aug 20, 2021	31.83	31.92	31.45	31.74	4,252,788	-0.20(-0.62%)
Aug 19, 2021	31.89	32.10	31.78	31.94	5,522,059	-0.10(-0.32%)
Aug 18, 2021	32.83	32.85	32.03	32.05	5,518,294	-0.83(-2.53%)
Aug 17, 2021	32.95	32.95	32.53	32.88	5,252,778	-0.09(-0.26%)
Aug 16, 2021	32.84	33.18	32.69	32.97	5,223,289	+0.12(+0.37%)
Aug 13, 2021	32.50	32.98	32.41	32.84	4,100,266	+0.44(+1.37%)
Aug 12, 2021	32.82	32.86	32.40	32.40	3,682,801	-0.36(-1.09%)
Aug 11, 2021	32.65	33.03	32.51	32.76	4,893,644	+0.26(+0.80%)
Aug 10, 2021	32.38	32.61	32.06	32.50	6,435,388	+0.14(+0.43%)
Aug 09, 2021	32.44	32.58	32.04	32.36	6,439,633	+0.10(+0.30%)
Aug 06, 2021	32.29	32.51	32.09	32.26	9,961,341	+0.23(+0.73%)
Aug 05, 2021	32.13	32.35	31.58	32.03	11,021,928	-0.01(-0.03%)
Aug 04, 2021	33.26	33.26	31.82	32.04	12,691,317	-1.73(-5.14%)
Aug 03, 2021	33.48	33.92	33.31	33.77	5,500,221	+0.31(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.