Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.74	12.05	11.60	11.73	29,207	+0.01(+0.08%)
Aug 30, 2016	11.63	11.76	11.63	11.72	68,274	+0.07(+0.64%)
Aug 29, 2016	11.70	11.72	11.58	11.64	29,884	-0.07(-0.64%)
Aug 26, 2016	11.67	11.81	11.56	11.72	52,999	+0.01(+0.08%)
Aug 25, 2016	11.80	12.01	11.41	11.71	112,291	-0.01(-0.08%)
Aug 24, 2016	11.65	11.81	11.52	11.72	137,826	+0.12(+1.05%)
Aug 23, 2016	11.37	11.62	11.17	11.59	192,909	+0.34(+2.99%)
Aug 22, 2016	11.47	11.62	11.12	11.26	126,516	-0.37(-3.14%)
Aug 19, 2016	11.92	11.92	11.60	11.62	73,568	-0.37(-3.12%)
Aug 18, 2016	11.81	12.12	11.63	12.00	74,103	-0.06(-0.47%)
Aug 17, 2016	12.05	12.19	11.84	12.05	91,822	-0.06(-0.46%)
Aug 16, 2016	12.34	12.36	12.12	12.11	68,294	-0.33(-2.64%)
Aug 15, 2016	12.48	12.79	12.24	12.44	201,890	+0.01(+0.08%)
Aug 12, 2016	12.51	12.72	12.37	12.43	134,203	-0.08(-0.67%)
Aug 11, 2016	12.33	12.58	12.33	12.51	86,952	+0.13(+1.06%)
Aug 10, 2016	12.60	12.60	12.26	12.38	83,496	-0.25(-2.00%)
Aug 09, 2016	12.27	12.64	12.20	12.63	124,077	+0.33(+2.66%)
Aug 08, 2016	12.33	12.38	12.18	12.31	104,918	-0.07(-0.60%)
Aug 05, 2016	12.31	12.47	12.24	12.38	61,310	+0.05(+0.38%)
Aug 04, 2016	12.50	12.50	12.18	12.33	74,579	-0.22(-1.72%)
Aug 03, 2016	12.47	12.59	12.39	12.55	55,561	+0.05(+0.38%)
Aug 02, 2016	12.60	12.70	12.43	12.50	49,987	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.