Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.51	47.54	47.50	47.50	1,505,804	-0.01(-0.02%)
Aug 29, 2019	47.54	47.55	47.50	47.51	1,641,818	-0.03(-0.06%)
Aug 28, 2019	47.56	47.58	47.54	47.54	1,428,334	+0.02(+0.04%)
Aug 27, 2019	47.50	47.54	47.48	47.52	872,783	+0.05(+0.11%)
Aug 26, 2019	47.49	47.50	47.46	47.47	522,001	+0.00(+0.00%)
Aug 23, 2019	47.42	47.51	47.40	47.47	700,542	+0.06(+0.13%)
Aug 22, 2019	47.43	47.46	47.40	47.41	1,130,945	-0.02(-0.04%)
Aug 21, 2019	47.43	47.48	47.41	47.43	1,005,806	-0.04(-0.07%)
Aug 20, 2019	47.43	47.47	47.42	47.46	1,116,051	+0.10(+0.21%)
Aug 19, 2019	47.37	47.39	47.36	47.36	651,114	-0.01(-0.02%)
Aug 16, 2019	47.37	47.40	47.32	47.37	943,377	-0.02(-0.04%)
Aug 15, 2019	47.32	47.40	47.30	47.39	977,513	+0.12(+0.26%)
Aug 14, 2019	47.29	47.31	47.26	47.27	855,782	+0.03(+0.06%)
Aug 13, 2019	47.27	47.27	47.22	47.24	1,046,952	-0.06(-0.13%)
Aug 12, 2019	47.29	47.32	47.27	47.30	1,234,929	+0.04(+0.09%)
Aug 09, 2019	47.30	47.31	47.26	47.26	721,826	-0.01(-0.02%)
Aug 08, 2019	47.27	47.31	47.25	47.27	837,869	-0.02(-0.04%)
Aug 07, 2019	47.37	47.38	47.28	47.28	1,490,052	-0.02(-0.04%)
Aug 06, 2019	47.25	47.30	47.23	47.30	1,097,073	+0.08(+0.18%)
Aug 05, 2019	47.27	47.27	47.20	47.22	3,786,722	+0.07(+0.14%)
Aug 02, 2019	47.19	47.20	47.14	47.15	4,495,223	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.