Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.500	4.550	4.420	4.500	50,299	+0.00(+0.00%)
Aug 30, 2007	4.450	4.550	4.400	4.500	19,280	-0.03(-0.66%)
Aug 29, 2007	4.600	4.990	4.330	4.530	16,280	-0.04(-0.88%)
Aug 28, 2007	4.490	4.690	4.460	4.570	14,900	+0.00(+0.00%)
Aug 27, 2007	5.500	5.500	4.410	4.570	20,220	+0.07(+1.56%)
Aug 24, 2007	4.490	4.550	4.490	4.500	31,422	+0.00(+0.00%)
Aug 23, 2007	4.500	4.500	4.500	4.500	2,356	+0.00(+0.00%)
Aug 22, 2007	4.400	4.550	4.400	4.500	62,384	+0.01(+0.22%)
Aug 21, 2007	4.520	4.520	3.910	4.490	164,456	-0.01(-0.22%)
Aug 20, 2007	4.660	4.698	4.470	4.500	5,200	-0.21(-4.46%)
Aug 17, 2007	4.740	4.780	4.660	4.710	17,641	+0.01(+0.21%)
Aug 16, 2007	4.780	4.800	4.700	4.700	6,259	-0.10(-2.08%)
Aug 15, 2007	4.980	5.040	4.640	4.800	35,100	-0.21(-4.19%)
Aug 14, 2007	5.060	5.080	5.000	5.010	9,000	-0.07(-1.38%)
Aug 13, 2007	5.150	5.220	5.000	5.080	26,200	+0.11(+2.21%)
Aug 10, 2007	5.110	5.110	4.950	4.970	11,894	-0.13(-2.55%)
Aug 09, 2007	5.100	5.350	5.030	5.100	33,918	-0.20(-3.77%)
Aug 08, 2007	5.280	5.300	5.150	5.300	6,100	+0.12(+2.22%)
Aug 07, 2007	5.200	5.200	5.120	5.185	110,900	+0.06(+1.27%)
Aug 06, 2007	5.090	5.140	5.090	5.120	4,700	-0.04(-0.78%)
Aug 03, 2007	5.160	5.180	5.150	5.160	400	-0.08(-1.53%)
Aug 02, 2007	5.190	5.240	5.190	5.240	16,700	+0.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.