Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.750	4.750	4.300	4.470	87,887	-0.23(-4.89%)
Aug 28, 2009	4.650	4.940	4.650	4.700	55,379	+0.00(+0.00%)
Aug 27, 2009	4.370	5.300	4.210	4.700	504,032	+0.32(+7.31%)
Aug 26, 2009	4.110	4.380	3.910	4.380	244,575	+0.28(+6.83%)
Aug 25, 2009	4.130	4.150	4.080	4.100	7,400	-0.03(-0.68%)
Aug 24, 2009	4.200	4.210	4.111	4.128	10,875	-0.06(-1.48%)
Aug 21, 2009	4.110	4.190	4.100	4.190	14,092	+0.08(+1.95%)
Aug 20, 2009	4.200	4.210	4.070	4.110	59,345	-0.02(-0.48%)
Aug 19, 2009	4.020	4.130	4.020	4.130	37,119	+0.07(+1.72%)
Aug 18, 2009	4.100	4.176	4.002	4.060	17,737	+0.03(+0.74%)
Aug 17, 2009	4.140	4.250	3.970	4.030	64,720	-0.14(-3.36%)
Aug 14, 2009	4.150	4.170	4.090	4.170	31,750	+0.05(+1.21%)
Aug 13, 2009	3.800	4.150	3.800	4.120	85,894	+0.31(+8.14%)
Aug 12, 2009	3.700	3.810	3.280	3.810	73,486	+0.09(+2.42%)
Aug 11, 2009	3.650	3.840	3.600	3.720	21,096	-0.03(-0.80%)
Aug 10, 2009	3.500	3.940	3.500	3.750	57,024	+0.23(+6.53%)
Aug 07, 2009	2.950	3.520	2.950	3.520	259,311	+0.77(+28.00%)
Aug 06, 2009	2.870	2.950	2.610	2.750	62,875	-0.04(-1.43%)
Aug 05, 2009	2.750	2.880	2.610	2.790	28,084	+0.08(+2.95%)
Aug 04, 2009	2.550	2.770	2.550	2.710	12,740	+0.09(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.