Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.710	7.760	7.500	7.690	56,551	-0.05(-0.65%)
Aug 30, 2010	8.370	8.370	7.700	7.740	120,832	-0.62(-7.42%)
Aug 27, 2010	7.950	8.480	7.760	8.360	94,581	+0.50(+6.36%)
Aug 26, 2010	8.120	8.190	7.810	7.860	33,626	-0.26(-3.20%)
Aug 25, 2010	8.270	8.330	7.900	8.120	95,045	-0.15(-1.81%)
Aug 24, 2010	8.450	8.540	8.270	8.270	119,489	-0.24(-2.82%)
Aug 23, 2010	8.300	8.900	8.150	8.510	220,913	+0.29(+3.53%)
Aug 20, 2010	8.100	8.320	8.050	8.220	86,035	+0.12(+1.48%)
Aug 19, 2010	8.220	8.300	8.000	8.100	101,968	-0.13(-1.58%)
Aug 18, 2010	8.170	8.230	8.110	8.230	30,982	+0.03(+0.37%)
Aug 17, 2010	8.100	8.280	7.780	8.200	149,361	+0.14(+1.74%)
Aug 16, 2010	7.670	8.080	7.670	8.060	122,213	+0.41(+5.36%)
Aug 13, 2010	7.390	7.860	7.390	7.650	92,454	+0.25(+3.38%)
Aug 12, 2010	6.890	7.440	6.760	7.400	57,079	+0.43(+6.17%)
Aug 11, 2010	7.430	7.430	6.881	6.970	64,535	-0.49(-6.57%)
Aug 10, 2010	7.970	8.000	7.460	7.460	34,705	-0.59(-7.33%)
Aug 09, 2010	7.300	8.070	7.300	8.050	113,723	+0.75(+10.27%)
Aug 06, 2010	7.370	7.370	7.000	7.300	56,290	-0.19(-2.54%)
Aug 05, 2010	7.890	7.890	7.490	7.490	38,593	-0.32(-4.10%)
Aug 04, 2010	8.080	8.080	7.770	7.810	38,549	-0.26(-3.22%)
Aug 03, 2010	7.800	8.240	7.800	8.070	326,675	+0.48(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.