Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.260	2.340	2.260	2.340	10,491	+0.06(+2.63%)
Aug 30, 2016	2.250	2.340	2.240	2.280	25,334	+0.01(+0.44%)
Aug 29, 2016	2.300	2.310	2.250	2.270	30,042	+0.00(+0.00%)
Aug 26, 2016	2.295	2.300	2.270	2.270	16,753	-0.02(-0.87%)
Aug 25, 2016	2.230	2.300	2.230	2.290	27,265	-0.01(-0.43%)
Aug 24, 2016	2.320	2.330	2.225	2.300	26,804	+0.00(+0.00%)
Aug 23, 2016	2.220	2.440	2.220	2.300	61,152	+0.08(+3.60%)
Aug 22, 2016	2.200	2.290	2.164	2.220	101,371	+0.04(+1.83%)
Aug 19, 2016	2.220	2.220	2.160	2.180	91,998	-0.02(-0.91%)
Aug 18, 2016	2.200	2.220	2.100	2.200	26,343	+0.05(+2.33%)
Aug 17, 2016	2.140	2.200	2.140	2.150	1,167	-0.02(-1.09%)
Aug 16, 2016	2.220	2.220	2.160	2.174	51,568	-0.04(-1.65%)
Aug 15, 2016	2.200	2.240	2.140	2.210	69,505	-0.01(-0.45%)
Aug 12, 2016	2.200	2.220	2.200	2.220	9,464	+0.00(+0.00%)
Aug 11, 2016	2.240	2.240	2.200	2.220	28,441	-0.02(-0.89%)
Aug 10, 2016	2.230	2.270	2.150	2.240	149,300	-0.01(-0.44%)
Aug 09, 2016	2.240	2.250	2.230	2.250	7,879	+0.00(+0.00%)
Aug 08, 2016	2.250	2.250	2.159	2.250	52,448	+0.05(+2.27%)
Aug 05, 2016	2.000	2.310	2.000	2.200	159,500	+0.22(+11.11%)
Aug 04, 2016	1.990	2.000	1.925	1.980	14,118	+0.03(+1.54%)
Aug 03, 2016	2.040	2.040	1.800	1.950	16,696	+0.09(+4.84%)
Aug 02, 2016	1.820	1.880	1.610	1.860	135,188	-0.12(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.