Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 38.35 38.45 38.27 38.35 24,961,180 -0.10(-0.27%)
Aug 30, 2016 38.47 38.72 38.34 38.45 22,598,900 -0.15(-0.40%)
Aug 29, 2016 38.44 38.75 38.33 38.61 16,951,300 +0.13(+0.34%)
Aug 26, 2016 38.45 38.80 38.29 38.48 23,333,620 +0.01(+0.02%)
Aug 25, 2016 38.35 38.59 38.16 38.47 18,537,120 -0.01(-0.03%)
Aug 24, 2016 38.53 38.73 38.35 38.48 21,439,800 -0.12(-0.32%)
Aug 23, 2016 38.77 38.82 38.59 38.60 18,559,780 -0.00(-0.01%)
Aug 22, 2016 38.66 38.73 38.50 38.61 19,027,240 -0.16(-0.42%)
Aug 19, 2016 38.75 38.85 38.66 38.77 17,230,920 -0.10(-0.27%)
Aug 18, 2016 39.00 39.14 38.85 38.88 14,388,580 -0.12(-0.31%)
Aug 17, 2016 38.87 39.04 38.68 39.00 18,483,820 +0.14(+0.36%)
Aug 16, 2016 39.02 39.05 38.67 38.86 20,559,760 -0.27(-0.68%)
Aug 15, 2016 39.19 39.37 39.01 39.12 18,763,720 -0.04(-0.10%)
Aug 12, 2016 39.08 39.17 39.02 39.16 14,809,960 -0.08(-0.21%)
Aug 11, 2016 39.25 39.49 39.15 39.24 19,456,620 +0.01(+0.02%)
Aug 10, 2016 39.19 39.34 39.14 39.23 15,726,960 +0.02(+0.05%)
Aug 09, 2016 39.05 39.45 39.03 39.21 26,376,880 +0.12(+0.32%)
Aug 08, 2016 39.10 39.13 38.90 39.09 22,150,900 -0.02(-0.06%)
Aug 05, 2016 38.69 39.15 38.62 39.11 36,024,100 +0.53(+1.38%)
Aug 04, 2016 38.61 38.70 38.44 38.58 22,799,660 -0.08(-0.20%)
Aug 03, 2016 38.36 38.66 38.34 38.66 25,724,060 +0.11(+0.27%)
Aug 02, 2016 38.43 38.79 38.39 38.55 35,685,480 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.