Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	34.02	34.12	33.65	34.02	81,402,000	+0.04(+0.12%)
Aug 30, 2004	34.41	34.43	33.94	33.98	62,457,800	-0.58(-1.68%)
Aug 27, 2004	34.46	34.68	34.44	34.56	58,624,300	+0.16(+0.47%)
Aug 26, 2004	34.46	34.55	34.31	34.40	57,809,400	-0.15(-0.43%)
Aug 25, 2004	34.06	34.60	33.90	34.55	88,451,200	+0.47(+1.38%)
Aug 24, 2004	34.25	34.31	33.81	34.08	86,905,904	-0.01(-0.03%)
Aug 23, 2004	34.05	34.27	33.91	34.09	83,375,200	+0.08(+0.24%)
Aug 20, 2004	33.57	34.14	33.05	34.01	91,973,000	+0.34(+1.00%)
Aug 19, 2004	33.73	33.85	33.41	33.67	106,881,904	-0.18(-0.53%)
Aug 18, 2004	33.06	33.91	33.01	33.85	106,353,904	+0.59(+1.77%)
Aug 17, 2004	33.12	33.44	32.99	33.26	89,620,704	+0.37(+1.13%)
Aug 16, 2004	32.61	33.19	32.59	32.89	77,941,504	+0.37(+1.13%)
Aug 13, 2004	32.65	32.74	32.35	32.52	91,435,200	+0.05(+0.15%)
Aug 12, 2004	32.69	32.86	32.37	32.47	114,178,800	-0.45(-1.37%)
Aug 11, 2004	32.85	33.04	32.55	32.92	121,310,304	-0.29(-0.87%)
Aug 10, 2004	32.96	33.48	32.92	33.21	106,383,504	+0.41(+1.25%)
Aug 09, 2004	32.81	32.96	32.65	32.80	78,650,200	+0.08(+0.24%)
Aug 06, 2004	33.40	33.41	32.00	32.72	148,865,600	-0.88(-2.62%)
Aug 05, 2004	34.35	34.40	33.60	33.60	109,959,600	-0.64(-1.87%)
Aug 04, 2004	34.15	34.46	34.01	34.24	86,891,904	+0.01(+0.03%)
Aug 03, 2004	34.84	34.93	34.19	34.23	85,628,600	-0.73(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.