Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.470	2.550	2.400	2.410	78,463	-0.08(-3.21%)
Aug 30, 2016	2.420	2.590	2.420	2.490	189,918	+0.05(+2.05%)
Aug 29, 2016	2.334	2.450	2.260	2.440	140,017	+0.14(+6.09%)
Aug 26, 2016	2.350	2.350	2.300	2.300	35,239	-0.01(-0.43%)
Aug 25, 2016	2.230	2.350	2.150	2.310	115,592	+0.05(+2.21%)
Aug 24, 2016	2.360	2.400	2.170	2.260	192,287	-0.08(-3.42%)
Aug 23, 2016	2.320	2.400	2.320	2.340	180,512	+0.03(+1.30%)
Aug 22, 2016	2.260	2.389	2.250	2.310	87,219	+0.06(+2.67%)
Aug 19, 2016	2.150	2.450	2.150	2.250	131,070	-0.01(-0.44%)
Aug 18, 2016	2.320	2.320	2.050	2.260	235,490	-0.06(-2.59%)
Aug 17, 2016	2.450	2.450	2.170	2.320	304,621	+0.02(+0.87%)
Aug 16, 2016	2.280	2.340	2.025	2.300	344,203	+0.09(+4.07%)
Aug 15, 2016	1.920	2.220	1.920	2.210	506,672	+0.27(+13.92%)
Aug 12, 2016	1.810	1.945	1.750	1.940	135,560	+0.15(+8.38%)
Aug 11, 2016	1.750	1.870	1.730	1.790	119,557	+0.02(+1.13%)
Aug 10, 2016	1.800	1.800	1.650	1.770	123,164	-0.02(-1.12%)
Aug 09, 2016	1.800	1.830	1.750	1.790	51,264	+0.01(+0.56%)
Aug 08, 2016	1.860	1.890	1.780	1.780	26,920	-0.06(-3.26%)
Aug 05, 2016	1.850	1.900	1.770	1.840	43,069	-0.03(-1.60%)
Aug 04, 2016	1.910	2.010	1.840	1.870	76,409	-0.02(-1.06%)
Aug 03, 2016	1.780	2.010	1.690	1.890	469,953	+0.11(+6.18%)
Aug 02, 2016	1.840	1.890	1.660	1.780	21,678	-0.07(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.