Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.390	2.400	2.310	2.350	45,580	-0.04(-1.67%)
Aug 30, 2022	2.380	2.470	2.380	2.390	61,187	+0.04(+1.70%)
Aug 29, 2022	2.350	2.378	2.350	2.350	7,477	+0.00(+0.00%)
Aug 26, 2022	2.360	2.380	2.350	2.350	13,513	-0.02(-0.84%)
Aug 25, 2022	2.370	2.410	2.360	2.370	13,758	-0.03(-1.25%)
Aug 24, 2022	2.260	2.400	2.240	2.400	19,534	+0.11(+4.80%)
Aug 23, 2022	2.220	2.310	2.200	2.290	7,851	+0.04(+1.78%)
Aug 22, 2022	2.280	2.280	2.200	2.250	22,720	-0.03(-1.32%)
Aug 19, 2022	2.360	2.410	2.220	2.280	89,323	-0.14(-5.79%)
Aug 18, 2022	2.460	2.490	2.380	2.420	114,632	+0.02(+0.83%)
Aug 17, 2022	2.320	2.505	2.320	2.400	89,010	+0.00(+0.21%)
Aug 16, 2022	2.480	2.480	2.370	2.395	44,782	-0.10(-3.82%)
Aug 15, 2022	2.480	2.490	2.350	2.490	112,524	+0.04(+1.63%)
Aug 12, 2022	2.200	2.450	2.200	2.450	193,740	+0.26(+11.87%)
Aug 11, 2022	2.070	2.190	2.000	2.190	107,642	+0.14(+6.83%)
Aug 10, 2022	1.960	2.050	1.940	2.050	42,576	+0.11(+5.67%)
Aug 09, 2022	2.080	2.080	1.930	1.940	20,847	-0.10(-4.67%)
Aug 08, 2022	2.040	2.080	2.020	2.035	20,139	+0.03(+1.24%)
Aug 05, 2022	1.950	2.080	1.940	2.010	123,763	+0.11(+5.79%)
Aug 04, 2022	1.800	1.900	1.790	1.900	32,349	+0.08(+4.40%)
Aug 03, 2022	1.870	1.870	1.800	1.820	75,134	-0.01(-0.55%)
Aug 02, 2022	1.720	1.840	1.720	1.830	21,075	+0.08(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.