Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 65.73 66.08 64.77 65.70 3,332,724 -0.13(-0.19%)
Aug 28, 2015 65.08 66.05 64.71 65.82 2,002,138 +0.59(+0.91%)
Aug 27, 2015 64.41 65.23 63.98 65.23 2,370,092 +1.41(+2.21%)
Aug 26, 2015 63.42 64.16 62.07 63.82 2,525,759 +1.84(+2.96%)
Aug 25, 2015 63.11 63.78 61.95 61.98 4,024,562 +0.25(+0.41%)
Aug 24, 2015 61.54 63.71 58.66 61.73 5,113,715 -2.02(-3.16%)
Aug 21, 2015 66.38 66.52 63.72 63.75 4,963,464 -3.07(-4.60%)
Aug 20, 2015 66.96 67.50 66.38 66.82 2,728,452 -0.81(-1.20%)
Aug 19, 2015 68.20 68.35 67.13 67.64 2,444,097 -0.74(-1.08%)
Aug 18, 2015 68.36 68.63 68.19 68.37 1,579,119 +0.03(+0.04%)
Aug 17, 2015 67.93 68.43 67.63 68.35 1,460,350 +0.06(+0.09%)
Aug 14, 2015 68.09 68.35 67.79 68.28 1,615,279 +0.31(+0.45%)
Aug 13, 2015 67.43 68.20 66.91 67.98 2,116,090 +0.49(+0.72%)
Aug 12, 2015 67.30 67.58 66.09 67.49 2,011,567 -0.16(-0.24%)
Aug 11, 2015 67.89 68.14 67.34 67.65 1,860,117 -0.52(-0.77%)
Aug 10, 2015 68.26 68.44 67.91 68.17 1,320,658 +0.53(+0.78%)
Aug 07, 2015 67.46 67.76 67.07 67.64 1,197,130 +0.10(+0.15%)
Aug 06, 2015 68.36 68.36 67.14 67.54 1,589,628 -0.56(-0.82%)
Aug 05, 2015 67.93 68.23 67.48 68.10 2,534,153 +0.83(+1.24%)
Aug 04, 2015 67.38 67.62 66.88 67.26 1,483,685 -0.19(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.