Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.060	6.440	6.050	6.230	83,896	+0.13(+2.13%)
Aug 30, 2011	6.020	6.110	5.900	6.100	15,418	+0.00(+0.00%)
Aug 29, 2011	5.810	6.100	5.800	6.100	18,010	+0.24(+4.10%)
Aug 26, 2011	5.900	5.970	5.840	5.860	3,425	+0.02(+0.34%)
Aug 25, 2011	5.800	6.000	5.790	5.840	16,562	-0.03(-0.51%)
Aug 24, 2011	5.770	6.000	5.700	5.870	50,713	+0.14(+2.44%)
Aug 23, 2011	5.975	6.020	5.700	5.730	67,191	-0.21(-3.54%)
Aug 22, 2011	6.030	6.320	5.940	5.940	72,297	-0.05(-0.83%)
Aug 19, 2011	5.820	6.000	5.700	5.990	15,539	+0.16(+2.74%)
Aug 18, 2011	6.085	6.110	5.830	5.830	40,414	-0.23(-3.80%)
Aug 17, 2011	5.910	6.170	5.830	6.060	8,940	+0.14(+2.36%)
Aug 16, 2011	6.130	6.130	5.920	5.920	17,900	-0.28(-4.52%)
Aug 15, 2011	5.990	6.390	5.860	6.200	52,016	+0.21(+3.51%)
Aug 12, 2011	5.870	6.000	5.550	5.990	32,189	+0.12(+2.04%)
Aug 11, 2011	5.600	6.050	5.600	5.870	56,824	-0.06(-1.01%)
Aug 10, 2011	5.970	5.980	5.520	5.930	54,204	+0.07(+1.19%)
Aug 09, 2011	5.930	6.100	5.730	5.860	64,836	-0.05(-0.85%)
Aug 08, 2011	6.020	6.150	5.520	5.910	113,013	-0.27(-4.37%)
Aug 05, 2011	6.470	6.470	6.019	6.180	86,219	+0.27(+4.57%)
Aug 04, 2011	6.010	6.070	5.800	5.910	39,346	-0.18(-2.96%)
Aug 03, 2011	6.010	6.170	5.940	6.090	20,288	+0.06(+1.00%)
Aug 02, 2011	6.110	6.190	5.980	6.030	29,430	-0.15(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.