Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.160	6.190	6.010	6.020	7,700	-0.02(-0.33%)
Aug 28, 2015	6.020	6.180	6.020	6.040	8,219	+0.03(+0.50%)
Aug 27, 2015	5.915	6.130	5.915	6.010	13,114	+0.00(+0.00%)
Aug 26, 2015	5.900	6.220	5.900	6.010	94,085	+0.16(+2.74%)
Aug 25, 2015	5.850	5.880	5.800	5.850	14,800	+0.05(+0.86%)
Aug 24, 2015	5.650	5.870	5.650	5.800	9,203	-0.07(-1.19%)
Aug 21, 2015	5.660	5.920	5.660	5.870	8,968	+0.20(+3.53%)
Aug 20, 2015	5.930	5.960	5.660	5.670	25,522	-0.20(-3.41%)
Aug 19, 2015	5.950	6.000	5.870	5.870	22,882	-0.18(-2.98%)
Aug 18, 2015	6.050	6.080	5.930	6.050	2,213	+0.04(+0.67%)
Aug 17, 2015	5.930	6.050	5.930	6.010	14,765	+0.13(+2.21%)
Aug 14, 2015	5.840	6.100	5.840	5.880	6,457	+0.00(+0.00%)
Aug 13, 2015	6.001	6.001	5.840	5.880	18,402	-0.14(-2.33%)
Aug 12, 2015	5.990	6.200	5.950	6.020	7,523	-0.05(-0.82%)
Aug 11, 2015	5.930	6.210	5.930	6.070	10,679	+0.07(+1.08%)
Aug 10, 2015	6.020	6.100	5.830	6.005	9,910	-0.04(-0.74%)
Aug 07, 2015	6.000	6.080	6.000	6.050	7,882	+0.04(+0.75%)
Aug 06, 2015	5.990	6.080	5.990	6.005	12,554	-0.00(-0.08%)
Aug 05, 2015	6.240	6.240	6.010	6.010	5,533	-0.01(-0.17%)
Aug 04, 2015	5.900	6.270	5.900	6.020	10,158	+0.13(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.