Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.670	1.679	1.650	1.650	6,202	-0.03(-1.79%)
Aug 30, 2023	1.650	1.691	1.650	1.680	4,508	+0.02(+1.20%)
Aug 29, 2023	1.660	1.670	1.650	1.660	4,568	+0.00(+0.00%)
Aug 28, 2023	1.720	1.720	1.660	1.660	10,698	-0.03(-1.78%)
Aug 25, 2023	1.690	1.706	1.690	1.690	10,524	+0.00(+0.30%)
Aug 24, 2023	1.660	1.700	1.660	1.685	3,224	+0.01(+0.30%)
Aug 23, 2023	1.720	1.720	1.610	1.680	15,417	+0.03(+1.82%)
Aug 22, 2023	1.720	1.724	1.640	1.650	21,677	+0.00(+0.00%)
Aug 21, 2023	1.680	1.726	1.650	1.650	10,215	-0.01(-0.60%)
Aug 18, 2023	1.670	1.726	1.620	1.660	6,055	+0.03(+1.84%)
Aug 17, 2023	1.690	1.730	1.620	1.630	30,746	-0.11(-6.32%)
Aug 16, 2023	1.620	1.750	1.615	1.740	74,823	+0.15(+9.43%)
Aug 15, 2023	1.635	1.655	1.590	1.590	18,739	-0.09(-5.36%)
Aug 14, 2023	1.740	1.750	1.630	1.680	28,133	-0.04(-2.33%)
Aug 11, 2023	1.730	1.750	1.655	1.720	35,237	-0.01(-0.58%)
Aug 10, 2023	1.680	1.820	1.661	1.730	56,580	+0.08(+4.85%)
Aug 09, 2023	1.500	1.700	1.500	1.650	83,764	+0.22(+15.38%)
Aug 08, 2023	1.440	1.530	1.430	1.430	18,562	-0.03(-2.05%)
Aug 07, 2023	1.530	1.530	1.460	1.460	22,002	-0.04(-2.67%)
Aug 04, 2023	1.500	1.540	1.480	1.500	16,607	+0.02(+1.35%)
Aug 03, 2023	1.480	1.515	1.470	1.480	17,036	+0.00(+0.00%)
Aug 02, 2023	1.450	1.520	1.450	1.480	4,352	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.