Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.920	5.930	5.670	5.810	208,657	-0.03(-0.51%)
Aug 28, 2020	5.820	5.930	5.760	5.840	162,500	+0.02(+0.34%)
Aug 27, 2020	6.120	6.120	5.680	5.820	250,696	-0.24(-3.96%)
Aug 26, 2020	6.040	6.210	5.910	6.060	267,685	+0.01(+0.17%)
Aug 25, 2020	6.110	6.280	6.040	6.050	319,078	-0.04(-0.66%)
Aug 24, 2020	5.720	6.140	5.550	6.090	565,357	+0.57(+10.33%)
Aug 21, 2020	5.680	5.800	5.460	5.520	335,500	-0.06(-1.08%)
Aug 20, 2020	6.200	6.230	5.560	5.580	474,577	-0.51(-8.37%)
Aug 19, 2020	5.570	6.340	5.550	6.090	781,114	+0.71(+13.20%)
Aug 18, 2020	5.360	5.490	5.160	5.380	358,251	+0.18(+3.46%)
Aug 17, 2020	5.530	5.580	5.170	5.200	280,819	-0.21(-3.88%)
Aug 14, 2020	5.250	5.505	5.180	5.410	238,700	+0.17(+3.24%)
Aug 13, 2020	5.300	5.460	5.150	5.240	340,276	-0.06(-1.13%)
Aug 12, 2020	5.230	5.430	5.020	5.300	325,894	+0.12(+2.32%)
Aug 11, 2020	5.150	5.530	5.150	5.180	423,357	-0.18(-3.36%)
Aug 10, 2020	6.360	6.490	5.050	5.360	977,506	-0.99(-15.59%)
Aug 07, 2020	6.650	6.900	6.020	6.350	1,398,100	-2.20(-25.73%)
Aug 06, 2020	8.480	8.760	8.370	8.550	247,730	-0.01(-0.12%)
Aug 05, 2020	8.800	8.820	8.360	8.560	210,020	-0.21(-2.39%)
Aug 04, 2020	8.770	9.010	8.590	8.770	211,936	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.