Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.51	37.91	36.85	37.30	14,308	+0.18(+0.48%)
Aug 30, 2021	38.10	38.23	36.28	37.12	19,876	-0.98(-2.57%)
Aug 27, 2021	39.10	39.62	38.10	38.10	24,095	-1.82(-4.56%)
Aug 26, 2021	40.31	40.50	39.10	39.92	11,549	-0.23(-0.57%)
Aug 25, 2021	40.40	40.99	40.15	40.15	6,602	-0.50(-1.23%)
Aug 24, 2021	40.10	41.34	40.10	40.65	8,949	+1.01(+2.55%)
Aug 23, 2021	40.20	40.87	39.57	39.64	16,029	-0.15(-0.38%)
Aug 20, 2021	40.79	41.22	39.10	39.79	12,658	-0.62(-1.53%)
Aug 19, 2021	41.79	42.03	40.41	40.41	9,209	-1.49(-3.56%)
Aug 18, 2021	42.33	42.74	41.83	41.90	8,402	-0.25(-0.59%)
Aug 17, 2021	43.46	43.88	41.50	42.15	27,568	-1.94(-4.40%)
Aug 16, 2021	42.73	44.47	41.90	44.09	28,640	+1.36(+3.18%)
Aug 13, 2021	44.00	44.00	42.40	42.73	12,185	-1.22(-2.78%)
Aug 12, 2021	44.50	44.87	42.39	43.95	6,282	+0.55(+1.27%)
Aug 11, 2021	45.00	45.20	42.58	43.40	19,378	-1.81(-4.00%)
Aug 10, 2021	43.13	45.82	43.13	45.21	17,863	+1.79(+4.12%)
Aug 09, 2021	42.30	43.90	42.29	43.42	11,020	+1.79(+4.30%)
Aug 06, 2021	39.11	41.64	39.11	41.63	12,063	+2.53(+6.47%)
Aug 05, 2021	39.99	40.21	39.10	39.10	8,564	-1.20(-2.98%)
Aug 04, 2021	40.49	40.98	39.67	40.30	6,674	-0.29(-0.71%)
Aug 03, 2021	41.36	41.36	39.69	40.59	12,077	-0.73(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.