Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.07	12.07	12.07	0	-0.13(-1.10%)
Aug 30, 2018	12.19	12.20	12.19	12.20	619	-0.09(-0.74%)
Aug 29, 2018	12.26	12.29	12.26	12.29	1,132	+0.09(+0.74%)
Aug 28, 2018	12.20	12.20	12.20	12.20	738	-0.04(-0.35%)
Aug 27, 2018	12.11	12.25	12.11	12.25	972	+0.09(+0.76%)
Aug 24, 2018	12.15	12.15	12.15	12.15	141	-0.07(-0.58%)
Aug 23, 2018		12.22	12.22	12.22	43	+0.00(+0.01%)
Aug 22, 2018	12.21	12.22	12.17	12.22	2,763	+0.10(+0.83%)
Aug 21, 2018	12.12	12.12	12.12	12.12	590	+0.04(+0.33%)
Aug 20, 2018	12.08	12.08	12.08	12.08	301	+0.03(+0.23%)
Aug 17, 2018	11.96	12.05	11.96	12.05	990	+0.07(+0.59%)
Aug 16, 2018	11.93	11.98	11.93	11.98	786	+0.12(+1.01%)
Aug 15, 2018	11.92	11.92	11.81	11.86	2,026	-0.10(-0.83%)
Aug 14, 2018	12.01	12.01	11.88	11.96	6,637	-0.04(-0.30%)
Aug 13, 2018	11.97	12.00	11.97	12.00	741	-0.04(-0.35%)
Aug 10, 2018	12.02	12.04	12.00	12.04	2,971	-0.26(-2.12%)
Aug 09, 2018	12.33	12.33	12.25	12.30	4,626	-0.05(-0.41%)
Aug 08, 2018	12.29	12.35	12.27	12.35	12,098	-0.01(-0.11%)
Aug 07, 2018	12.44	12.44	12.29	12.37	10,698	+0.07(+0.61%)
Aug 06, 2018	12.20	12.31	12.20	12.29	15,802	+0.03(+0.26%)
Aug 03, 2018	12.29	12.30	12.22	12.26	4,387	-0.00(-0.02%)
Aug 02, 2018	12.26	12.26	12.26	12.26	1,405	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.