Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.27	10.28	10.21	10.21	1,603	-0.06(-0.58%)
Aug 28, 2020	10.27	10.27	10.27	10.27	251	+0.10(+0.94%)
Aug 27, 2020	10.21	10.21	10.17	10.18	1,237	-0.08(-0.78%)
Aug 26, 2020	10.21	10.25	10.21	10.25	1,862	+0.08(+0.78%)
Aug 25, 2020	10.21	10.21	10.10	10.18	5,989	+0.03(+0.31%)
Aug 24, 2020	10.06	10.15	10.06	10.14	4,222	+0.16(+1.55%)
Aug 21, 2020	9.984	9.988	9.928	9.988	1,004	-0.07(-0.67%)
Aug 20, 2020	10.07	10.07	10.06	10.06	1,056	-0.03(-0.28%)
Aug 19, 2020	10.15	10.16	10.08	10.08	40,783	-0.08(-0.74%)
Aug 18, 2020	10.18	10.18	10.16	10.16	540	-0.02(-0.22%)
Aug 17, 2020	10.17	10.18	10.17	10.18	744	+0.01(+0.06%)
Aug 14, 2020	10.19	10.19	10.14	10.18	2,386	-0.06(-0.62%)
Aug 13, 2020	10.29	10.29	10.24	10.24	270	-0.10(-1.00%)
Aug 12, 2020	10.35	10.38	10.33	10.34	3,099	+0.12(+1.17%)
Aug 11, 2020	10.25	10.27	10.22	10.22	11,968	+0.18(+1.80%)
Aug 10, 2020	9.976	10.04	9.976	10.04	2,051	+0.08(+0.82%)
Aug 07, 2020	9.896	9.960	9.793	9.960	6,656	-0.07(-0.67%)
Aug 06, 2020	9.976	10.06	9.936	10.03	5,438	-0.01(-0.09%)
Aug 05, 2020	10.07	10.13	10.02	10.04	5,878	+0.07(+0.75%)
Aug 04, 2020	9.748	9.962	9.748	9.962	17,671	+0.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.