Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.25	13.34	13.25	13.29	1,524	-0.05(-0.38%)
Aug 30, 2021	13.31	13.34	13.31	13.34	868	+0.00(+0.01%)
Aug 27, 2021	13.31	13.34	13.31	13.34	3,345	+0.12(+0.92%)
Aug 26, 2021	13.24	13.28	13.22	13.22	2,351	-0.09(-0.69%)
Aug 25, 2021	13.28	13.31	13.27	13.31	1,050	+0.01(+0.06%)
Aug 24, 2021	13.31	13.31	13.25	13.30	995	+0.03(+0.22%)
Aug 23, 2021	13.20	13.31	13.20	13.27	2,170	+0.10(+0.77%)
Aug 20, 2021	13.10	13.19	13.10	13.17	2,910	+0.04(+0.32%)
Aug 19, 2021	13.17	13.22	13.09	13.13	27,618	-0.18(-1.35%)
Aug 18, 2021	13.30	13.33	13.30	13.31	4,184	+0.02(+0.18%)
Aug 17, 2021	13.33	13.33	13.25	13.29	2,833	-0.14(-1.02%)
Aug 16, 2021	13.36	13.46	13.34	13.42	1,370	-0.03(-0.23%)
Aug 13, 2021	13.43	13.47	13.43	13.46	5,598	-0.01(-0.11%)
Aug 11, 2021		13.47	13.47	13.47	507	+0.11(+0.84%)
Aug 10, 2021	13.36	13.40	13.33	13.36	5,056	-0.06(-0.47%)
Aug 09, 2021	13.42	13.42	13.42	13.42	779	+0.07(+0.50%)
Aug 06, 2021	13.37	13.38	13.33	13.35	4,339	+0.02(+0.18%)
Aug 05, 2021	13.30	13.36	13.30	13.33	3,100	+0.04(+0.29%)
Aug 04, 2021	13.40	13.40	13.29	13.29	6,059	+0.00(+0.00%)
Aug 03, 2021	13.29	13.29	13.29	13.29	386	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.