Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.27	20.73	20.06	20.44	109,405	+0.26(+1.29%)
Aug 30, 2021	21.20	21.43	19.84	20.18	110,672	-0.89(-4.22%)
Aug 27, 2021	20.06	21.29	19.86	21.07	238,413	+1.19(+5.99%)
Aug 26, 2021	19.61	21.00	19.14	19.88	103,885	-0.13(-0.65%)
Aug 25, 2021	19.50	20.02	19.30	20.01	88,049	+0.63(+3.25%)
Aug 24, 2021	19.77	19.86	18.71	19.38	88,219	-0.47(-2.37%)
Aug 23, 2021	18.82	19.91	18.73	19.85	125,348	+1.44(+7.82%)
Aug 20, 2021	17.91	18.84	17.53	18.41	387,782	+0.51(+2.85%)
Aug 19, 2021	17.91	18.62	17.47	17.90	120,490	-0.17(-0.94%)
Aug 18, 2021	19.03	19.05	17.99	18.07	99,753	-1.02(-5.34%)
Aug 17, 2021	18.44	19.73	18.41	19.09	90,483	+0.47(+2.52%)
Aug 16, 2021	19.30	19.30	18.56	18.62	83,461	-0.69(-3.57%)
Aug 13, 2021	19.53	19.77	19.19	19.31	120,924	-0.09(-0.46%)
Aug 12, 2021	19.44	19.62	18.86	19.40	68,695	+0.06(+0.31%)
Aug 11, 2021	19.29	19.49	18.86	19.34	48,340	+0.12(+0.62%)
Aug 10, 2021	19.75	19.93	18.91	19.22	101,887	-0.46(-2.34%)
Aug 09, 2021	19.96	20.18	19.53	19.68	83,864	-0.24(-1.20%)
Aug 06, 2021	20.51	20.51	19.84	19.92	141,098	-0.47(-2.31%)
Aug 05, 2021	19.80	20.60	19.49	20.39	107,808	+0.51(+2.57%)
Aug 04, 2021	20.52	20.99	19.79	19.88	87,376	-0.77(-3.73%)
Aug 03, 2021	20.47	20.86	19.82	20.65	110,250	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.