Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.36	14.38	13.70	14.00	70,516	-0.22(-1.55%)
Aug 28, 2008	14.72	14.72	13.89	14.22	106,881	-0.52(-3.53%)
Aug 27, 2008	14.14	14.91	14.14	14.74	154,682	+0.66(+4.69%)
Aug 26, 2008	13.86	14.19	13.67	14.08	92,620	+0.25(+1.81%)
Aug 25, 2008	14.11	14.11	13.37	13.83	125,624	-0.26(-1.85%)
Aug 22, 2008	14.57	14.57	14.06	14.09	170,443	-0.48(-3.29%)
Aug 21, 2008	15.04	15.04	14.20	14.57	107,214	-0.35(-2.35%)
Aug 20, 2008	14.74	15.22	14.51	14.92	97,016	+0.19(+1.29%)
Aug 19, 2008	14.83	14.91	14.50	14.73	112,946	-0.20(-1.34%)
Aug 18, 2008	15.50	15.55	14.77	14.93	266,965	-0.55(-3.55%)
Aug 15, 2008	15.36	15.55	14.95	15.48	103,475	+0.21(+1.38%)
Aug 14, 2008	15.40	15.64	14.79	15.27	252,736	-0.30(-1.93%)
Aug 13, 2008	14.41	15.59	14.20	15.57	302,940	+1.08(+7.45%)
Aug 12, 2008	14.61	14.64	13.95	14.49	416,202	-0.11(-0.75%)
Aug 11, 2008	13.71	14.80	13.64	14.60	301,789	+0.73(+5.26%)
Aug 08, 2008	15.10	15.10	13.68	13.87	313,019	-1.65(-10.63%)
Aug 07, 2008	16.13	16.77	15.45	15.52	283,002	-0.58(-3.60%)
Aug 06, 2008	17.26	17.64	15.63	16.10	500,346	-2.01(-11.10%)
Aug 05, 2008	18.49	18.49	17.38	18.11	146,954	-0.11(-0.60%)
Aug 04, 2008	19.56	19.56	17.32	18.22	170,997	-1.57(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.