Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.170	2.640	2.030	2.560	1,004,122	+0.39(+17.97%)
Aug 28, 2015	2.050	2.430	2.000	2.170	1,526,957	+0.12(+5.85%)
Aug 27, 2015	1.760	2.150	1.730	2.050	1,329,848	+0.34(+19.88%)
Aug 26, 2015	1.800	1.870	1.650	1.710	858,041	+0.00(+0.00%)
Aug 25, 2015	2.010	2.100	1.700	1.710	1,280,229	-0.20(-10.47%)
Aug 24, 2015	1.990	2.090	1.838	1.910	1,476,832	-0.11(-5.45%)
Aug 21, 2015	2.250	2.380	2.010	2.020	1,182,041	-0.29(-12.55%)
Aug 20, 2015	2.480	2.580	2.310	2.310	669,688	-0.18(-7.23%)
Aug 19, 2015	2.740	2.770	2.375	2.490	534,365	-0.27(-9.78%)
Aug 18, 2015	2.680	2.785	2.545	2.760	577,083	+0.09(+3.37%)
Aug 17, 2015	2.690	2.747	2.625	2.670	294,245	-0.02(-0.74%)
Aug 14, 2015	2.840	2.850	2.655	2.690	344,446	-0.10(-3.58%)
Aug 13, 2015	2.720	2.960	2.600	2.790	1,069,657	+0.01(+0.36%)
Aug 12, 2015	2.840	3.000	2.640	2.780	1,149,687	-0.10(-3.30%)
Aug 11, 2015	2.940	3.000	2.610	2.875	1,028,926	-0.15(-5.12%)
Aug 10, 2015	2.820	3.030	2.570	3.030	1,786,563	+0.26(+9.39%)
Aug 07, 2015	2.330	2.780	2.330	2.770	1,174,179	+0.39(+16.39%)
Aug 06, 2015	2.900	2.900	1.860	2.380	5,636,584	-0.74(-23.72%)
Aug 05, 2015	3.460	3.530	2.980	3.120	1,258,933	-0.32(-9.30%)
Aug 04, 2015	3.720	3.800	3.300	3.440	931,802	-0.25(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.