Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.570	2.790	2.540	2.780	1,051,666	+0.20(+7.75%)
Aug 30, 2017	2.530	2.620	2.460	2.580	527,143	+0.00(+0.00%)
Aug 29, 2017	2.420	2.580	2.330	2.580	326,466	+0.11(+4.45%)
Aug 28, 2017	2.500	2.520	2.345	2.470	285,847	-0.03(-1.20%)
Aug 25, 2017	2.560	2.600	2.470	2.500	151,898	+0.00(+0.00%)
Aug 24, 2017	2.470	2.530	2.420	2.500	347,239	+0.03(+1.21%)
Aug 23, 2017	2.400	2.505	2.330	2.470	611,576	+0.05(+2.07%)
Aug 22, 2017	2.400	2.450	2.340	2.420	451,270	+0.03(+1.26%)
Aug 21, 2017	2.360	2.420	2.280	2.390	437,602	-0.02(-0.83%)
Aug 18, 2017	2.300	2.460	2.230	2.410	618,456	+0.04(+1.69%)
Aug 17, 2017	2.380	2.445	2.360	2.370	431,800	-0.04(-1.66%)
Aug 16, 2017	2.390	2.425	2.290	2.410	728,983	+0.02(+0.84%)
Aug 15, 2017	2.430	2.440	2.330	2.390	655,668	-0.06(-2.45%)
Aug 14, 2017	2.430	2.570	2.380	2.450	718,563	+0.02(+0.82%)
Aug 11, 2017	2.560	2.620	2.410	2.430	526,991	-0.14(-5.45%)
Aug 10, 2017	2.540	2.630	2.500	2.570	373,386	+0.05(+1.98%)
Aug 09, 2017	2.530	2.600	2.500	2.520	402,273	-0.01(-0.40%)
Aug 08, 2017	2.650	2.660	2.520	2.530	779,254	-0.13(-4.89%)
Aug 07, 2017	2.790	2.800	2.635	2.660	505,396	-0.19(-6.67%)
Aug 04, 2017	2.680	2.850	2.640	2.850	581,640	+0.20(+7.34%)
Aug 03, 2017	2.800	2.800	2.560	2.655	980,870	-0.29(-9.69%)
Aug 02, 2017	2.980	3.099	2.850	2.940	488,671	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.