Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.10	20.16	20.10	20.12	16,970	+0.13(+0.66%)
Aug 30, 2017	19.91	20.01	19.91	19.98	19,323	+0.11(+0.56%)
Aug 29, 2017	19.71	19.87	19.71	19.87	17,405	+0.00(+0.01%)
Aug 28, 2017	19.92	19.94	19.85	19.87	20,223	-0.11(-0.57%)
Aug 25, 2017	19.98	20.02	19.98	19.98	17,778	+0.03(+0.14%)
Aug 24, 2017	20.10	20.10	19.95	19.96	16,952	-0.10(-0.52%)
Aug 23, 2017	20.02	20.12	20.02	20.06	21,339	+0.06(+0.30%)
Aug 22, 2017	19.97	20.01	19.97	20.00	21,768	+0.17(+0.88%)
Aug 21, 2017	19.87	19.87	19.83	19.83	164,004	-0.05(-0.27%)
Aug 18, 2017	19.85	19.94	19.84	19.88	19,890	+0.01(+0.06%)
Aug 17, 2017	20.09	20.10	19.87	19.87	24,077	-0.28(-1.38%)
Aug 16, 2017	20.20	20.21	20.13	20.15	21,611	+0.02(+0.09%)
Aug 15, 2017	20.13	20.13	20.10	20.13	19,600	+0.00(+0.00%)
Aug 14, 2017	20.14	20.19	20.13	20.13	18,602	+0.13(+0.66%)
Aug 11, 2017	20.02	20.05	19.96	19.99	21,480	-0.04(-0.19%)
Aug 10, 2017	20.12	20.13	20.03	20.03	22,767	-0.20(-0.99%)
Aug 09, 2017	20.26	20.26	20.19	20.23	27,965	-0.06(-0.28%)
Aug 08, 2017	20.35	20.39	20.29	20.29	18,807	-0.06(-0.28%)
Aug 07, 2017	20.36	20.36	20.33	20.35	7,011	-0.05(-0.23%)
Aug 04, 2017	20.37	20.39	20.36	20.39	17,589	+0.08(+0.37%)
Aug 03, 2017	20.36	20.37	20.30	20.32	23,259	-0.10(-0.49%)
Aug 02, 2017	20.34	20.43	20.34	20.42	20,445	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.