Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.07	26.16	25.98	25.98	14,594	-0.23(-0.88%)
Aug 28, 2020	26.09	26.26	26.06	26.21	6,834	+0.22(+0.83%)
Aug 27, 2020	25.98	26.09	25.92	25.99	4,521	+0.08(+0.33%)
Aug 26, 2020	25.62	25.94	25.62	25.91	6,990	+0.25(+0.96%)
Aug 25, 2020	25.60	25.67	25.57	25.66	5,944	+0.16(+0.63%)
Aug 24, 2020	25.16	25.50	25.16	25.50	10,150	+0.45(+1.81%)
Aug 21, 2020	25.04	25.08	24.97	25.05	4,121	+0.03(+0.12%)
Aug 20, 2020	24.94	25.03	24.89	25.02	7,295	-0.13(-0.52%)
Aug 19, 2020	25.24	25.29	25.12	25.15	15,250	-0.08(-0.32%)
Aug 18, 2020	25.17	25.26	25.14	25.23	9,955	+0.07(+0.30%)
Aug 17, 2020	25.23	25.30	25.11	25.15	5,929	-0.10(-0.40%)
Aug 14, 2020	25.23	25.36	25.22	25.25	7,538	-0.11(-0.43%)
Aug 13, 2020	25.30	25.40	25.30	25.36	15,281	+0.03(+0.12%)
Aug 12, 2020	25.55	25.55	25.29	25.33	3,367	+0.20(+0.81%)
Aug 11, 2020	25.42	25.54	25.13	25.13	12,053	-0.01(-0.06%)
Aug 10, 2020	25.11	25.14	24.93	25.14	4,300	+0.18(+0.70%)
Aug 07, 2020	24.72	24.97	24.72	24.96	6,131	+0.12(+0.50%)
Aug 06, 2020	24.62	24.88	24.62	24.84	15,332	+0.10(+0.39%)
Aug 05, 2020	24.57	24.74	24.57	24.74	12,262	+0.35(+1.43%)
Aug 04, 2020	24.45	24.51	24.30	24.39	11,323	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.