Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.97	21.02	20.50	20.87	284,909	+0.04(+0.18%)
Aug 30, 2012	20.76	21.03	20.60	20.83	425,184	-0.13(-0.63%)
Aug 29, 2012	20.50	21.07	20.24	20.96	298,754	+1.38(+7.03%)
Aug 27, 2012	20.10	20.12	19.14	19.58	361,440	-0.47(-2.37%)
Aug 24, 2012	19.75	20.27	19.52	20.06	342,174	+0.17(+0.86%)
Aug 23, 2012	19.26	19.94	19.00	19.89	339,702	+0.56(+2.90%)
Aug 22, 2012	18.46	19.46	18.19	19.33	223,870	+0.93(+5.06%)
Aug 21, 2012	19.00	19.00	18.34	18.40	563,527	-0.50(-2.66%)
Aug 20, 2012	19.26	19.38	18.63	18.90	242,596	-0.33(-1.73%)
Aug 17, 2012	19.46	19.82	19.05	19.23	230,713	-0.28(-1.46%)
Aug 16, 2012	18.91	19.84	18.75	19.52	509,039	+0.61(+3.21%)
Aug 15, 2012	18.50	18.92	18.50	18.91	255,123	+0.44(+2.36%)
Aug 14, 2012	18.82	19.00	18.21	18.47	417,303	-0.17(-0.92%)
Aug 13, 2012	18.64	18.82	18.15	18.64	233,981	-0.06(-0.30%)
Aug 10, 2012	18.92	19.29	18.60	18.70	190,384	-0.22(-1.15%)
Aug 09, 2012	18.72	19.07	18.67	18.92	453,934	+0.25(+1.32%)
Aug 08, 2012	18.67	18.82	18.27	18.67	352,458	+0.02(+0.10%)
Aug 07, 2012	19.01	19.29	17.94	18.65	884,512	-0.27(-1.40%)
Aug 06, 2012	18.73	19.25	18.66	18.92	535,958	+0.15(+0.81%)
Aug 03, 2012	18.55	19.44	18.44	18.77	1,059,856	+0.33(+1.80%)
Aug 02, 2012	18.07	18.75	18.00	18.44	902,163	+0.29(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.