Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.49	60.90	58.87	59.18	315,338	-2.07(-3.38%)
Aug 28, 2015	62.08	64.33	60.53	61.25	416,794	+0.12(+0.20%)
Aug 27, 2015	59.69	61.80	59.07	61.12	443,020	+2.19(+3.72%)
Aug 26, 2015	58.68	59.25	57.18	58.93	239,908	+1.70(+2.97%)
Aug 25, 2015	60.02	60.96	57.12	57.23	267,525	-0.81(-1.39%)
Aug 24, 2015	58.52	60.00	53.88	58.04	506,487	-3.87(-6.26%)
Aug 21, 2015	61.94	62.80	60.85	61.91	429,297	-1.26(-2.00%)
Aug 20, 2015	66.20	66.60	63.01	63.18	342,883	-3.61(-5.40%)
Aug 19, 2015	67.65	67.67	66.45	66.78	192,226	-0.78(-1.15%)
Aug 18, 2015	67.47	68.05	66.92	67.56	213,431	-0.28(-0.42%)
Aug 17, 2015	66.83	68.10	66.12	67.85	187,166	+0.77(+1.15%)
Aug 14, 2015	66.37	67.15	65.80	67.08	126,147	+0.58(+0.87%)
Aug 13, 2015	66.32	67.14	65.64	66.50	265,931	+0.15(+0.23%)
Aug 12, 2015	65.10	66.65	64.18	66.35	281,802	+0.47(+0.72%)
Aug 11, 2015	66.87	67.85	65.77	65.87	264,326	-1.59(-2.36%)
Aug 10, 2015	67.61	68.81	67.36	67.47	321,736	-0.11(-0.17%)
Aug 07, 2015	67.47	68.03	66.74	67.58	383,034	-0.10(-0.15%)
Aug 06, 2015	69.21	69.51	67.03	67.68	216,423	-1.56(-2.25%)
Aug 05, 2015	69.86	70.76	68.89	69.24	292,924	-0.30(-0.44%)
Aug 04, 2015	69.33	70.25	68.97	69.55	305,532	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.