Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 83.00 83.78 82.47 83.50 180,716 +0.21(+0.25%)
Aug 30, 2016 82.74 83.45 82.60 83.29 186,678 +0.29(+0.35%)
Aug 29, 2016 82.52 83.06 82.25 83.00 97,953 +0.54(+0.65%)
Aug 26, 2016 81.18 82.54 80.82 82.46 131,022 +1.45(+1.79%)
Aug 25, 2016 81.42 82.06 80.89 81.01 238,324 -0.59(-0.72%)
Aug 24, 2016 82.54 83.21 79.94 81.60 190,069 -1.32(-1.59%)
Aug 23, 2016 80.64 83.23 80.64 82.92 602,110 +2.75(+3.43%)
Aug 22, 2016 80.59 81.20 79.63 80.17 139,851 -0.62(-0.77%)
Aug 19, 2016 80.40 81.00 80.17 80.79 200,620 +0.35(+0.44%)
Aug 18, 2016 80.83 81.37 80.12 80.44 253,297 -0.24(-0.30%)
Aug 17, 2016 81.58 81.80 79.71 80.68 333,965 -1.08(-1.32%)
Aug 16, 2016 82.91 82.92 81.72 81.76 297,132 -1.31(-1.58%)
Aug 15, 2016 83.42 83.60 82.55 83.07 148,522 +0.16(+0.19%)
Aug 12, 2016 84.17 84.36 82.71 82.91 313,884 -1.25(-1.49%)
Aug 11, 2016 83.88 84.73 83.33 84.16 399,962 +0.86(+1.03%)
Aug 10, 2016 83.20 84.31 81.61 83.30 406,506 -0.31(-0.37%)
Aug 09, 2016 82.22 84.01 82.09 83.61 320,011 +1.16(+1.41%)
Aug 08, 2016 83.48 83.89 82.01 82.45 170,782 -1.21(-1.45%)
Aug 05, 2016 83.65 84.00 83.16 83.66 279,520 +0.38(+0.46%)
Aug 04, 2016 83.52 84.28 83.15 83.28 196,421 -0.76(-0.90%)
Aug 03, 2016 84.56 84.56 83.30 84.04 409,027 -0.87(-1.02%)
Aug 02, 2016 84.21 85.60 84.14 84.91 385,972 +0.22(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.