Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	79.26	80.01	78.76	79.74	189,236	+0.20(+0.25%)
Aug 30, 2016	79.01	79.69	78.88	79.54	195,479	+0.28(+0.35%)
Aug 29, 2016	78.80	79.32	78.55	79.26	102,571	+0.52(+0.65%)
Aug 26, 2016	77.52	78.82	77.18	78.75	137,199	+1.38(+1.79%)
Aug 25, 2016	77.75	78.37	77.25	77.36	249,560	-0.56(-0.72%)
Aug 24, 2016	78.82	79.46	76.34	77.93	199,030	-1.26(-1.59%)
Aug 23, 2016	77.01	79.49	77.01	79.19	630,498	+2.63(+3.43%)
Aug 22, 2016	76.96	77.54	76.04	76.56	146,444	-0.59(-0.77%)
Aug 19, 2016	76.78	77.35	76.56	77.15	210,078	+0.33(+0.44%)
Aug 18, 2016	77.19	77.71	76.51	76.82	265,239	-0.23(-0.30%)
Aug 17, 2016	77.91	78.12	76.12	77.05	349,710	-1.03(-1.32%)
Aug 16, 2016	79.18	79.19	78.05	78.08	311,141	-1.25(-1.58%)
Aug 15, 2016	79.66	79.84	78.83	79.33	155,524	+0.15(+0.19%)
Aug 12, 2016	80.38	80.56	78.99	79.18	328,683	-1.19(-1.49%)
Aug 11, 2016	80.10	80.92	79.57	80.37	418,819	+0.82(+1.03%)
Aug 10, 2016	79.45	80.51	77.94	79.55	425,671	-0.30(-0.37%)
Aug 09, 2016	78.52	80.23	78.39	79.85	335,098	+1.11(+1.41%)
Aug 08, 2016	79.72	80.11	78.32	78.74	178,834	-1.16(-1.45%)
Aug 05, 2016	79.88	80.22	79.41	79.89	292,698	+0.36(+0.46%)
Aug 04, 2016	79.76	80.49	79.41	79.53	205,681	-0.25(-0.31%)
Aug 03, 2016	80.27	80.27	79.07	79.78	430,875	-0.83(-1.02%)
Aug 02, 2016	79.94	81.26	79.87	80.60	406,588	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.