Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.250	1.260	1.126	1.140	44,109	-0.10(-8.25%)
Aug 30, 2023	1.260	1.280	1.210	1.242	5,453	+0.00(+0.20%)
Aug 29, 2023	1.200	1.290	1.200	1.240	22,356	+0.03(+2.48%)
Aug 28, 2023	1.180	1.240	1.160	1.210	18,921	+0.01(+0.83%)
Aug 25, 2023	1.170	1.240	1.170	1.200	19,367	+0.01(+0.84%)
Aug 24, 2023	1.250	1.252	1.140	1.190	34,110	+0.00(+0.42%)
Aug 23, 2023	1.166	1.250	1.130	1.185	73,767	+0.05(+4.86%)
Aug 22, 2023	1.140	1.150	1.110	1.130	23,581	+0.04(+3.68%)
Aug 21, 2023	1.060	1.150	1.040	1.090	30,407	+0.07(+6.86%)
Aug 18, 2023	1.020	1.080	1.020	1.020	36,881	-0.02(-2.21%)
Aug 17, 2023	1.125	1.125	1.000	1.043	40,120	-0.03(-2.52%)
Aug 16, 2023	1.020	1.070	1.000	1.070	13,825	+0.05(+4.90%)
Aug 15, 2023	1.000	1.107	1.000	1.020	17,670	+0.00(+0.00%)
Aug 14, 2023	1.080	1.110	1.000	1.020	31,898	-0.06(-5.99%)
Aug 11, 2023	1.100	1.110	1.057	1.085	11,822	-0.02(-1.36%)
Aug 10, 2023	1.080	1.160	1.070	1.100	14,723	-0.02(-1.79%)
Aug 09, 2023	1.220	1.224	1.030	1.120	64,924	-0.05(-4.68%)
Aug 08, 2023	1.150	1.270	1.150	1.175	15,478	-0.01(-1.26%)
Aug 07, 2023	1.197	1.260	1.180	1.190	10,063	+0.01(+0.85%)
Aug 04, 2023	1.230	1.230	1.180	1.180	3,289	-0.06(-4.84%)
Aug 03, 2023	1.260	1.257	1.160	1.240	15,514	-0.01(-0.80%)
Aug 02, 2023	1.230	1.290	1.120	1.250	10,994	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.