Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 68.62 69.09 68.14 68.53 1,440,600 -0.14(-0.21%)
Aug 30, 2022 69.92 69.92 68.48 68.67 1,089,114 -1.11(-1.59%)
Aug 29, 2022 70.65 70.85 69.07 69.78 1,540,008 -1.43(-2.01%)
Aug 26, 2022 73.56 73.91 71.07 71.21 2,412,112 -3.42(-4.58%)
Aug 25, 2022 75.14 75.14 73.18 74.63 3,108,970 +5.45(+7.88%)
Aug 24, 2022 69.60 70.28 69.00 69.18 1,689,612 -0.44(-0.63%)
Aug 23, 2022 69.38 70.38 69.33 69.62 1,202,372 +0.24(+0.34%)
Aug 22, 2022 69.60 69.85 69.12 69.38 1,078,817 -1.20(-1.70%)
Aug 19, 2022 70.66 70.88 69.91 70.58 1,101,254 -1.14(-1.59%)
Aug 18, 2022 70.05 71.87 69.59 71.72 979,956 +2.01(+2.89%)
Aug 17, 2022 70.61 70.61 69.05 69.70 1,764,176 -1.33(-1.87%)
Aug 16, 2022 70.80 71.61 70.66 71.03 722,656 +0.13(+0.19%)
Aug 15, 2022 71.07 71.88 70.54 70.90 845,323 -0.28(-0.40%)
Aug 12, 2022 70.15 71.39 70.15 71.19 898,413 +1.18(+1.68%)
Aug 11, 2022 70.17 71.36 69.77 70.01 812,343 +0.37(+0.53%)
Aug 10, 2022 68.89 70.06 68.58 69.64 885,955 +2.09(+3.09%)
Aug 09, 2022 68.92 68.92 66.81 67.55 981,160 -1.47(-2.13%)
Aug 08, 2022 68.90 69.40 68.09 69.02 947,284 +0.27(+0.39%)
Aug 05, 2022 68.08 69.14 67.77 68.75 882,962 +0.25(+0.36%)
Aug 04, 2022 68.92 68.94 68.16 68.51 821,926 -0.42(-0.61%)
Aug 03, 2022 68.17 69.01 67.89 68.92 664,412 +1.12(+1.65%)
Aug 02, 2022 68.17 68.37 67.37 67.80 661,165 -0.56(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.