Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.260	6.610	5.950	6.520	92,302	+0.32(+5.16%)
Aug 30, 2021	6.120	6.290	6.060	6.200	24,187	+0.15(+2.48%)
Aug 27, 2021	6.010	6.473	5.890	6.050	70,883	+0.01(+0.17%)
Aug 26, 2021	6.370	6.500	5.890	6.040	56,098	-0.29(-4.58%)
Aug 25, 2021	6.000	6.400	5.790	6.330	86,215	+0.34(+5.68%)
Aug 24, 2021	5.790	5.990	5.671	5.990	48,698	+0.24(+4.17%)
Aug 23, 2021	5.520	5.810	5.520	5.750	19,766	+0.32(+5.89%)
Aug 20, 2021	5.270	5.530	5.260	5.430	16,270	+0.15(+2.84%)
Aug 19, 2021	5.240	5.460	5.180	5.280	19,823	-0.05(-0.94%)
Aug 18, 2021	5.520	5.578	5.261	5.330	27,468	-0.27(-4.82%)
Aug 17, 2021	5.410	5.650	5.170	5.600	59,524	+0.09(+1.63%)
Aug 16, 2021	5.420	5.510	5.119	5.510	56,580	+0.10(+1.85%)
Aug 13, 2021	5.750	5.750	5.310	5.410	73,676	-0.44(-7.52%)
Aug 12, 2021	5.800	5.974	5.800	5.850	36,726	+0.08(+1.39%)
Aug 11, 2021	5.880	5.920	5.710	5.770	40,790	-0.10(-1.70%)
Aug 10, 2021	6.139	6.150	5.785	5.870	60,041	-0.31(-5.02%)
Aug 09, 2021	6.150	6.200	6.020	6.180	73,846	+0.00(+0.00%)
Aug 06, 2021	5.990	6.180	5.750	6.180	227,796	-0.02(-0.32%)
Aug 05, 2021	5.740	6.360	5.600	6.200	325,394	+0.45(+7.83%)
Aug 04, 2021	5.770	5.900	5.282	5.750	217,751	-0.20(-3.36%)
Aug 03, 2021	6.540	6.750	5.910	5.950	1,855,004	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.