Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.75	19.25	18.44	19.00	243,387	+0.25(+1.31%)
Aug 30, 2010	19.09	19.14	18.58	18.75	199,290	-0.40(-2.09%)
Aug 27, 2010	18.75	19.26	18.13	19.15	249,679	+0.67(+3.65%)
Aug 26, 2010	19.26	19.31	18.42	18.48	179,097	-0.67(-3.47%)
Aug 25, 2010	18.48	19.23	18.07	19.14	299,270	+0.55(+2.96%)
Aug 24, 2010	19.28	19.42	18.44	18.59	500,877	-0.63(-3.26%)
Aug 23, 2010	18.82	19.61	18.67	19.22	363,767	+0.32(+1.68%)
Aug 20, 2010	18.97	19.09	18.20	18.90	411,526	-0.12(-0.61%)
Aug 19, 2010	20.30	20.41	19.01	19.02	418,320	-1.46(-7.11%)
Aug 18, 2010	20.68	21.04	20.15	20.47	337,645	-0.18(-0.89%)
Aug 17, 2010	20.70	20.96	20.44	20.65	312,597	+0.31(+1.52%)
Aug 16, 2010	19.67	20.56	19.57	20.35	283,949	+0.62(+3.13%)
Aug 13, 2010	19.89	20.32	19.67	19.73	298,183	-0.20(-1.02%)
Aug 12, 2010	20.63	20.66	19.85	19.93	366,438	-0.95(-4.57%)
Aug 11, 2010	21.72	21.73	20.76	20.89	746,842	-1.04(-4.75%)
Aug 10, 2010	19.92	22.17	19.90	21.93	1,151,833	+2.02(+10.17%)
Aug 09, 2010	19.59	19.93	19.31	19.90	295,359	+0.43(+2.23%)
Aug 06, 2010	19.10	19.80	19.08	19.47	250,761	+0.08(+0.40%)
Aug 05, 2010	19.32	19.87	19.32	19.39	143,362	-0.16(-0.84%)
Aug 04, 2010	19.64	20.09	19.33	19.56	223,923	-0.01(-0.05%)
Aug 03, 2010	19.54	20.17	19.24	19.57	216,524	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.