Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.46	57.46	55.00	55.62	727,812	-1.82(-3.16%)
Aug 30, 2016	57.43	58.16	57.39	57.43	543,264	-0.15(-0.27%)
Aug 29, 2016	57.16	58.00	56.98	57.59	523,884	+0.42(+0.74%)
Aug 26, 2016	57.28	57.93	57.00	57.16	416,361	-0.32(-0.55%)
Aug 25, 2016	57.67	58.04	57.26	57.48	635,616	+0.20(+0.35%)
Aug 24, 2016	57.90	58.40	57.13	57.28	417,475	-0.91(-1.56%)
Aug 23, 2016	59.47	59.69	58.14	58.18	634,049	-0.43(-0.73%)
Aug 22, 2016	59.78	60.35	57.71	58.61	772,211	-1.55(-2.58%)
Aug 19, 2016	59.19	62.12	59.15	60.16	1,366,164	+1.03(+1.75%)
Aug 18, 2016	57.51	59.34	57.31	59.13	853,698	+1.83(+3.19%)
Aug 17, 2016	57.63	57.85	56.80	57.31	553,239	-0.14(-0.25%)
Aug 16, 2016	58.43	58.65	57.04	57.45	1,218,413	-1.19(-2.03%)
Aug 15, 2016	58.09	59.25	57.75	58.64	1,002,185	+1.02(+1.78%)
Aug 12, 2016	59.59	59.59	56.80	57.61	2,111,931	-1.99(-3.34%)
Aug 11, 2016	59.44	60.31	59.44	59.60	508,686	-0.19(-0.32%)
Aug 10, 2016	60.11	61.03	59.62	59.80	732,963	-0.31(-0.51%)
Aug 09, 2016	61.80	62.16	59.90	60.11	809,837	-1.62(-2.63%)
Aug 08, 2016	62.43	63.19	60.39	61.73	1,870,664	-0.68(-1.08%)
Aug 05, 2016	60.98	65.04	56.49	62.40	5,547,531	-5.44(-8.01%)
Aug 04, 2016	69.77	69.97	66.72	67.84	1,116,306	-1.67(-2.40%)
Aug 03, 2016	69.85	69.95	69.10	69.51	426,592	-0.23(-0.33%)
Aug 02, 2016	71.46	71.64	69.46	69.74	731,477	-1.55(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.