Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		190.60	190.60	190.60	0	+5.60(+3.03%)
Aug 30, 2018	176.60	189.60	176.60	185.00	8,588	+10.00(+5.71%)
Aug 29, 2018	177.60	198.50	173.50	175.00	21,809	-0.80(-0.46%)
Aug 28, 2018	170.50	176.40	169.13	175.80	2,668	+5.60(+3.29%)
Aug 27, 2018	182.10	186.32	169.90	170.20	5,832	-8.80(-4.92%)
Aug 24, 2018	169.00	179.90	167.45	179.00	6,640	+10.90(+6.48%)
Aug 23, 2018	165.70	168.40	165.00	168.10	2,476	+3.90(+2.38%)
Aug 22, 2018	165.60	166.60	162.50	164.20	4,366	-0.40(-0.24%)
Aug 21, 2018	162.90	166.59	162.90	164.60	11,824	+1.70(+1.04%)
Aug 20, 2018	159.50	164.70	159.50	162.90	5,311	+4.50(+2.84%)
Aug 17, 2018	157.60	158.90	155.70	158.40	4,510	+1.00(+0.64%)
Aug 16, 2018	157.70	158.79	155.60	157.40	5,533	+0.40(+0.25%)
Aug 15, 2018	154.60	157.80	153.50	157.00	6,490	+1.50(+0.96%)
Aug 14, 2018	161.20	163.40	152.00	155.50	7,035	-4.80(-2.99%)
Aug 13, 2018	160.00	161.10	158.40	160.30	6,935	+2.80(+1.78%)
Aug 10, 2018	158.00	165.00	156.50	157.50	9,490	-0.10(-0.06%)
Aug 09, 2018	158.00	158.00	151.51	157.60	1,016	+0.20(+0.13%)
Aug 08, 2018	157.40	158.90	155.01	157.40	1,575	+0.40(+0.25%)
Aug 07, 2018	157.00	159.70	156.05	157.00	1,283	+1.00(+0.64%)
Aug 06, 2018	153.40	158.05	151.83	156.00	2,348	+3.20(+2.09%)
Aug 03, 2018	152.70	154.90	151.50	152.80	1,510	-0.80(-0.52%)
Aug 02, 2018	152.20	158.20	151.50	153.60	6,855	+1.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.