Unity Biotechnology Inc (NQ: UBX )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 190.60 190.60 190.60 0 +5.60(+3.03%)
Aug 30, 2018 176.60 189.60 176.60 185.00 8,588 +10.00(+5.71%)
Aug 29, 2018 177.60 198.50 173.50 175.00 21,809 -0.80(-0.46%)
Aug 28, 2018 170.50 176.40 169.13 175.80 2,668 +5.60(+3.29%)
Aug 27, 2018 182.10 186.32 169.90 170.20 5,832 -8.80(-4.92%)
Aug 24, 2018 169.00 179.90 167.45 179.00 6,640 +10.90(+6.48%)
Aug 23, 2018 165.70 168.40 165.00 168.10 2,476 +3.90(+2.38%)
Aug 22, 2018 165.60 166.60 162.50 164.20 4,366 -0.40(-0.24%)
Aug 21, 2018 162.90 166.59 162.90 164.60 11,824 +1.70(+1.04%)
Aug 20, 2018 159.50 164.70 159.50 162.90 5,311 +4.50(+2.84%)
Aug 17, 2018 157.60 158.90 155.70 158.40 4,510 +1.00(+0.64%)
Aug 16, 2018 157.70 158.79 155.60 157.40 5,533 +0.40(+0.25%)
Aug 15, 2018 154.60 157.80 153.50 157.00 6,490 +1.50(+0.96%)
Aug 14, 2018 161.20 163.40 152.00 155.50 7,035 -4.80(-2.99%)
Aug 13, 2018 160.00 161.10 158.40 160.30 6,935 +2.80(+1.78%)
Aug 10, 2018 158.00 165.00 156.50 157.50 9,490 -0.10(-0.06%)
Aug 09, 2018 158.00 158.00 151.51 157.60 1,016 +0.20(+0.13%)
Aug 08, 2018 157.40 158.90 155.01 157.40 1,575 +0.40(+0.25%)
Aug 07, 2018 157.00 159.70 156.05 157.00 1,283 +1.00(+0.64%)
Aug 06, 2018 153.40 158.05 151.83 156.00 2,348 +3.20(+2.09%)
Aug 03, 2018 152.70 154.90 151.50 152.80 1,510 -0.80(-0.52%)
Aug 02, 2018 152.20 158.20 151.50 153.60 6,855 +1.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.