Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.87	85.20	83.91	84.92	11,079	+0.27(+0.31%)
Aug 30, 2021	85.95	85.95	84.63	84.66	15,819	-0.88(-1.03%)
Aug 27, 2021	83.06	85.83	83.06	85.53	34,911	+2.73(+3.30%)
Aug 26, 2021	83.88	83.88	82.45	82.80	16,948	-1.11(-1.33%)
Aug 25, 2021	83.84	84.49	83.82	83.92	15,064	+0.39(+0.47%)
Aug 24, 2021	82.45	83.59	82.45	83.53	14,421	+1.80(+2.20%)
Aug 23, 2021	80.69	81.81	80.69	81.73	33,698	+2.22(+2.80%)
Aug 20, 2021	77.86	79.53	77.86	79.51	11,515	+1.59(+2.04%)
Aug 19, 2021	78.04	78.91	77.47	77.92	58,980	-1.45(-1.83%)
Aug 18, 2021	79.93	81.06	79.30	79.37	16,201	-0.66(-0.83%)
Aug 17, 2021	80.80	81.04	78.88	80.03	16,894	-1.61(-1.97%)
Aug 16, 2021	81.83	82.31	80.99	81.64	9,513	-0.96(-1.16%)
Aug 13, 2021	83.85	83.85	82.47	82.60	8,683	-1.25(-1.49%)
Aug 12, 2021	83.91	84.03	83.11	83.85	12,874	-0.01(-0.01%)
Aug 11, 2021	84.16	84.16	82.64	83.86	14,157	-0.29(-0.35%)
Aug 10, 2021	83.72	84.42	83.43	84.15	12,326	+0.75(+0.90%)
Aug 09, 2021	83.29	83.59	82.69	83.40	16,311	-0.04(-0.05%)
Aug 06, 2021	83.05	83.87	82.78	83.44	18,287	+1.02(+1.24%)
Aug 05, 2021	80.63	82.55	80.63	82.41	11,996	+2.19(+2.72%)
Aug 04, 2021	81.65	82.08	80.23	80.23	24,082	-2.23(-2.71%)
Aug 03, 2021	82.57	82.68	80.72	82.46	41,847	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.