Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.600	8.600	8.600	0	-0.05(-0.58%)
Aug 30, 2018	8.630	8.650	8.600	8.650	17,426	+0.05(+0.58%)
Aug 29, 2018	8.620	8.650	8.600	8.600	39,736	-0.03(-0.29%)
Aug 28, 2018	8.650	8.650	8.600	8.625	70,385	-0.03(-0.29%)
Aug 27, 2018	8.600	8.650	8.600	8.650	22,870	+0.03(+0.29%)
Aug 24, 2018	8.650	8.700	8.600	8.625	114,500	-0.03(-0.29%)
Aug 23, 2018	8.650	8.650	8.600	8.650	93,721	+0.00(+0.00%)
Aug 22, 2018	8.650	8.650	8.601	8.650	18,325	+0.00(+0.00%)
Aug 21, 2018	8.600	8.650	8.600	8.650	100,265	+0.03(+0.29%)
Aug 20, 2018	8.600	8.650	8.581	8.625	152,685	+0.05(+0.58%)
Aug 17, 2018	8.550	8.650	8.500	8.575	411,500	+0.02(+0.29%)
Aug 16, 2018	8.500	8.550	8.461	8.550	63,108	+0.03(+0.29%)
Aug 15, 2018	8.450	8.550	8.450	8.525	89,205	+0.05(+0.59%)
Aug 14, 2018	8.250	8.550	8.250	8.475	163,426	+0.15(+1.80%)
Aug 13, 2018	8.300	8.350	8.250	8.325	46,758	+0.07(+0.91%)
Aug 10, 2018	8.250	8.300	8.250	8.250	57,400	-0.05(-0.60%)
Aug 09, 2018	8.400	8.400	8.250	8.300	152,028	-0.10(-1.19%)
Aug 08, 2018	8.350	8.400	8.300	8.400	114,112	+0.00(+0.00%)
Aug 07, 2018	8.450	8.500	8.375	8.400	191,302	-0.05(-0.59%)
Aug 06, 2018	8.400	8.450	8.400	8.450	12,148	+0.00(+0.00%)
Aug 03, 2018	8.450	8.450	8.375	8.450	108,200	+0.05(+0.60%)
Aug 02, 2018	8.525	8.525	8.301	8.400	155,301	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.