Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.73	28.03	27.25	27.90	520,345	+0.16(+0.58%)
Aug 30, 2023	28.17	28.32	27.52	27.74	582,008	-0.44(-1.56%)
Aug 29, 2023	28.13	28.49	27.86	28.18	466,283	-0.12(-0.42%)
Aug 28, 2023	28.46	28.73	27.97	28.30	447,836	-0.24(-0.84%)
Aug 25, 2023	28.82	28.85	28.29	28.54	780,032	-0.15(-0.52%)
Aug 24, 2023	29.05	29.05	28.00	28.69	938,341	-0.44(-1.51%)
Aug 23, 2023	29.01	29.69	28.98	29.13	547,473	+0.15(+0.52%)
Aug 22, 2023	30.00	30.29	28.73	28.98	1,192,513	-1.59(-5.20%)
Aug 21, 2023	30.13	30.86	29.86	30.57	383,133	+0.38(+1.26%)
Aug 18, 2023	29.45	30.37	28.88	30.19	498,000	+0.35(+1.17%)
Aug 17, 2023	30.16	30.45	29.81	29.84	368,607	-0.31(-1.03%)
Aug 16, 2023	31.44	31.51	30.09	30.15	407,101	-1.28(-4.07%)
Aug 15, 2023	31.07	31.50	30.81	31.43	352,775	+0.36(+1.16%)
Aug 14, 2023	29.87	31.10	29.35	31.07	354,151	+0.84(+2.78%)
Aug 11, 2023	30.49	31.17	30.03	30.23	354,297	-0.32(-1.05%)
Aug 10, 2023	30.65	32.14	30.10	30.55	456,000	+0.03(+0.10%)
Aug 09, 2023	28.11	30.53	27.52	30.52	892,461	-1.89(-5.83%)
Aug 08, 2023	32.68	33.14	32.33	32.41	307,458	-0.24(-0.74%)
Aug 07, 2023	33.70	33.70	32.28	32.65	390,571	-0.99(-2.94%)
Aug 04, 2023	33.94	34.20	33.56	33.64	153,908	-0.15(-0.44%)
Aug 03, 2023	34.35	34.83	33.24	33.79	159,490	-0.64(-1.86%)
Aug 02, 2023	34.30	34.75	33.48	34.43	323,011	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.