Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.94	15.94	15.94	15.94	100	-0.04(-0.25%)
Aug 28, 2009	14.71	15.99	14.51	15.98	1,942	+0.78(+5.13%)
Aug 27, 2009	14.54	15.20	14.54	15.20	484	+0.15(+1.00%)
Aug 26, 2009	16.50	16.50	14.40	15.05	1,368	-1.45(-8.79%)
Aug 25, 2009	16.66	16.66	16.05	16.50	2,064	-0.00(-0.00%)
Aug 24, 2009	16.00	16.60	15.82	16.50	3,456	+0.70(+4.43%)
Aug 21, 2009	15.18	15.82	15.18	15.80	1,852	+0.62(+4.07%)
Aug 20, 2009	14.60	15.18	14.60	15.18	600	+0.68(+4.70%)
Aug 19, 2009	15.32	15.32	14.50	14.50	12,949	-0.85(-5.54%)
Aug 18, 2009	15.26	15.35	15.26	15.35	961	+0.09(+0.59%)
Aug 17, 2009	15.26	15.26	15.26	15.26	1,384	+0.00(+0.00%)
Aug 14, 2009	15.26	15.26	15.26	15.26	264	-0.01(-0.07%)
Aug 13, 2009	15.26	15.89	15.26	15.27	2,004	+0.01(+0.07%)
Aug 12, 2009	15.26	15.38	14.12	15.26	5,940	+0.00(+0.00%)
Aug 11, 2009	14.90	15.28	14.90	15.26	2,826	+0.26(+1.73%)
Aug 10, 2009	15.56	15.56	14.90	15.00	4,000	-0.56(-3.60%)
Aug 07, 2009	15.65	16.39	15.56	15.56	7,470	+0.00(+0.00%)
Aug 06, 2009	16.20	16.40	15.56	15.56	3,218	-0.63(-3.89%)
Aug 05, 2009	15.85	16.20	15.85	16.19	1,433	+0.63(+4.05%)
Aug 04, 2009	15.70	15.98	15.56	15.56	7,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.