Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.900	9.110	8.900	8.950	11,870	+0.09(+1.02%)
Aug 30, 2011	9.220	9.660	8.860	8.860	20,023	-0.34(-3.70%)
Aug 29, 2011	9.660	9.660	9.030	9.200	6,277	+0.01(+0.11%)
Aug 26, 2011	9.210	9.500	9.190	9.190	11,727	-0.03(-0.33%)
Aug 25, 2011	9.500	9.500	9.220	9.220	10,895	-0.09(-0.97%)
Aug 24, 2011	9.750	9.750	9.250	9.310	2,300	-0.19(-2.00%)
Aug 23, 2011	9.500	9.500	9.450	9.500	3,100	+0.01(+0.06%)
Aug 22, 2011	9.750	9.750	9.460	9.494	13,021	-0.21(-2.13%)
Aug 19, 2011	9.630	9.799	9.630	9.701	5,079	-0.03(-0.30%)
Aug 18, 2011	9.910	10.10	9.610	9.730	4,645	-0.09(-0.92%)
Aug 17, 2011	10.07	10.07	9.740	9.820	4,847	+0.01(+0.10%)
Aug 16, 2011	10.09	10.09	9.660	9.810	11,830	+0.06(+0.62%)
Aug 15, 2011	9.790	10.02	9.590	9.750	10,272	+0.00(+0.00%)
Aug 12, 2011	9.880	9.970	9.750	9.750	1,500	-0.15(-1.54%)
Aug 11, 2011	9.960	10.25	9.750	9.902	8,225	-0.20(-1.96%)
Aug 10, 2011	9.960	10.10	9.760	10.10	3,800	+0.27(+2.75%)
Aug 09, 2011	10.00	10.25	9.800	9.830	3,510	+0.03(+0.31%)
Aug 08, 2011	10.72	10.72	9.800	9.800	5,051	-1.19(-10.83%)
Aug 05, 2011	11.31	11.37	10.65	10.99	4,259	-0.31(-2.74%)
Aug 04, 2011	11.71	11.94	11.30	11.30	5,190	-0.70(-5.83%)
Aug 03, 2011	12.02	12.02	12.00	12.00	825	+0.04(+0.33%)
Aug 02, 2011	12.04	12.20	11.96	11.96	7,784	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.