Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.300	4.410	4.260	4.370	44,774	+0.11(+2.58%)
Aug 30, 2010	4.290	4.500	4.240	4.260	75,890	-0.03(-0.70%)
Aug 27, 2010	4.200	4.370	4.190	4.290	81,075	+0.12(+2.88%)
Aug 26, 2010	4.190	4.250	4.131	4.170	102,155	-0.02(-0.48%)
Aug 25, 2010	4.090	4.250	4.090	4.190	55,699	+0.10(+2.44%)
Aug 24, 2010	4.100	4.170	4.090	4.090	47,509	-0.05(-1.21%)
Aug 23, 2010	4.250	4.250	4.120	4.140	113,064	-0.04(-0.96%)
Aug 20, 2010	4.360	4.360	4.180	4.180	124,475	-0.10(-2.34%)
Aug 19, 2010	4.400	4.450	4.220	4.280	147,412	-0.12(-2.73%)
Aug 18, 2010	4.430	4.510	4.360	4.400	81,643	-0.05(-1.12%)
Aug 17, 2010	4.570	4.740	4.450	4.450	61,834	-0.08(-1.77%)
Aug 16, 2010	4.310	4.800	4.310	4.530	269,002	+0.17(+3.90%)
Aug 13, 2010	4.390	4.460	4.250	4.360	240,298	-0.09(-2.02%)
Aug 12, 2010	4.180	4.450	4.180	4.450	187,334	+0.16(+3.73%)
Aug 11, 2010	4.480	4.550	4.290	4.290	204,307	-0.27(-5.92%)
Aug 10, 2010	4.490	4.600	4.400	4.560	137,718	-0.01(-0.11%)
Aug 09, 2010	4.590	4.610	4.452	4.565	114,257	-0.02(-0.54%)
Aug 06, 2010	4.500	4.740	4.450	4.590	213,195	+0.00(+0.00%)
Aug 05, 2010	4.520	4.840	4.400	4.590	459,252	+0.03(+0.66%)
Aug 04, 2010	3.470	4.780	3.470	4.560	1,203,925	+1.22(+36.53%)
Aug 03, 2010	3.350	3.380	3.310	3.340	134,748	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.