Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.940	9.460	8.910	9.440	500,837	+0.58(+6.55%)
Aug 30, 2011	8.950	9.250	8.720	8.860	576,922	-0.15(-1.66%)
Aug 29, 2011	8.640	9.090	8.520	9.010	487,441	+0.49(+5.75%)
Aug 26, 2011	8.110	8.640	8.020	8.520	794,919	+0.35(+4.28%)
Aug 25, 2011	8.750	8.800	8.110	8.170	436,570	-0.48(-5.55%)
Aug 24, 2011	8.750	8.960	8.500	8.650	258,408	-0.13(-1.48%)
Aug 23, 2011	8.170	8.800	8.100	8.780	425,106	+0.66(+8.19%)
Aug 22, 2011	8.450	8.540	8.090	8.115	311,059	-0.00(-0.06%)
Aug 19, 2011	8.320	8.770	8.100	8.120	383,419	-0.41(-4.81%)
Aug 18, 2011	9.000	9.120	8.400	8.530	495,046	-0.92(-9.74%)
Aug 17, 2011	9.810	9.917	9.250	9.450	326,395	-0.32(-3.28%)
Aug 16, 2011	10.43	10.53	9.710	9.770	586,941	-0.77(-7.31%)
Aug 15, 2011	10.53	10.81	10.10	10.54	294,478	+0.19(+1.84%)
Aug 12, 2011	10.71	10.85	10.24	10.35	408,323	-0.22(-2.08%)
Aug 11, 2011	9.440	10.76	9.440	10.57	837,773	+1.23(+13.17%)
Aug 10, 2011	10.06	10.06	9.240	9.340	761,514	-0.94(-9.14%)
Aug 09, 2011	10.41	10.49	9.010	10.28	1,132,736	+0.73(+7.64%)
Aug 08, 2011	11.02	11.69	9.500	9.550	1,561,611	-2.39(-20.02%)
Aug 05, 2011	12.00	12.38	10.82	11.94	2,511,060	+1.57(+15.14%)
Aug 04, 2011	10.99	11.65	10.28	10.37	3,761,603	+1.71(+19.75%)
Aug 03, 2011	8.140	8.720	8.000	8.660	396,904	+0.52(+6.39%)
Aug 02, 2011	8.840	8.960	8.130	8.140	529,671	-0.76(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.