Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.13	18.95	18.95	18.95	1,070,300	-0.19(-0.99%)
Aug 28, 2014	19.48	19.63	19.10	19.14	545,819	-0.47(-2.40%)
Aug 27, 2014	19.81	19.90	19.60	19.61	326,372	-0.21(-1.06%)
Aug 26, 2014	19.99	20.02	19.67	19.82	462,629	-0.05(-0.25%)
Aug 25, 2014	19.95	20.10	19.78	19.87	484,149	+0.03(+0.15%)
Aug 22, 2014	19.83	20.00	19.69	19.84	584,553	+0.00(+0.00%)
Aug 21, 2014	19.89	20.06	19.89	19.84	478,015	-0.05(-0.23%)
Aug 20, 2014	20.22	20.22	19.83	19.89	452,812	-0.43(-2.14%)
Aug 19, 2014	20.62	20.62	20.24	20.32	370,467	+0.18(+0.89%)
Aug 18, 2014	19.97	20.34	19.91	20.14	519,445	+0.33(+1.67%)
Aug 15, 2014	20.05	20.13	19.66	19.81	383,515	-0.04(-0.20%)
Aug 14, 2014	20.50	20.50	19.71	19.85	706,082	-0.65(-3.17%)
Aug 13, 2014	19.97	20.64	19.90	20.50	647,181	+0.57(+2.86%)
Aug 12, 2014	19.97	20.14	19.67	19.93	574,227	-0.12(-0.60%)
Aug 11, 2014	19.96	20.34	19.81	20.05	1,109,451	+0.15(+0.75%)
Aug 08, 2014	19.73	20.00	19.73	19.90	704,235	+0.16(+0.81%)
Aug 07, 2014	19.82	20.07	19.57	19.74	1,059,361	-0.06(-0.30%)
Aug 06, 2014	19.55	19.90	19.52	19.80	1,699,789	+0.12(+0.61%)
Aug 05, 2014	19.70	20.05	19.57	19.68	1,258,174	-0.17(-0.86%)
Aug 04, 2014	20.03	20.15	19.50	19.85	3,201,231	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.